EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZH0: EDENVILLE ENERGY PLC-01

10 Apr 2026
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.0260		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02550.02550.02550.02550
09 Apr 260.02600.02600.02600.02600
08 Apr 260.02550.02550.02550.02550
07 Apr 260.02550.02550.02550.0255160
02 Apr 260.02550.02550.02550.02550
01 Apr 260.02600.02600.02600.02600
31 Mar 260.02500.02500.02500.02500
30 Mar 260.02650.02650.02650.02650
27 Mar 260.02650.02650.02650.02650
26 Mar 260.02650.02650.02650.0265160

PROFILE

Name:EDENVILLE ENERGY PLC-01
About:Shuka Minerals Plc engages in the exploration, development, and mining of energy commodities in Africa and Europe. The company explores for coal, zinc, lead, silver, vanadium oxide, gallium, and germanium deposits. It holds interest in the Kabwe project locate in Zambia; and The Rukwa project situated in Tanzania. Shuka Minerals Plc was formerly known as Edenville Energy Plc and changed its name to Shuka Minerals Plc in August 2023. The company was incorporated in 2004 and is based in Nairobi, Kenya.
Sector:Basic Materials
Address:Vienna Court, Nairobi, Kenya
Website:https://www.shukaminerals.com
ISIN:GB00BN47NP32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Price to Sales:-145,537.52 
Price to Book:0.44 
Profit Margin:-86.04 
Operating Margin:73,203.60 
Return on Assets:-0.19 
Return on Equity:-0.36 
Revenue:-28 
Shares:66.86M 
Market Cap:1.7M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.031.2%
MA20:0.037.5%
MA50:0.0312.2%
MA100:0.0325.9%
MA200:0.0324.7%
STO9:33.33
STO14:14.29 
RSI14:20.00 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.032.0%
Week Low:0.030.0%
Month High:0.0317.6%
Month Low:0.0324.7%
Year High:0.09268.6%
Year Low:0.0196.2%
Volatility:18.91