EODData

MEMBERSHIP REGISTER LOG IN

FRA, UZH0: EDENVILLE ENERGY PLC-01

05 Oct 2026
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0315		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.03150.03150.03150.03150
02 Oct 260.03150.03150.03150.03150
01 Oct 260.03300.03300.03300.03300
30 Sep 260.03300.03300.03300.03300
29 Sep 260.03350.03350.03350.03350
28 Sep 260.03350.03350.03350.03350
25 Sep 260.03350.03350.03350.03350
24 Sep 260.03300.03300.03300.03300
22 Sep 260.03150.03150.03150.03150
18 Sep 260.02750.02750.02750.02750

PROFILE

Name:EDENVILLE ENERGY PLC-01
About:Shuka Minerals Plc engages in the exploration, development, and mining of energy commodities in Africa and Europe. The company explores for coal, zinc, lead, silver, vanadium oxide, gallium, and germanium deposits. It holds interest in the Kabwe project locate in Zambia; and The Rukwa project situated in Tanzania. Shuka Minerals Plc was formerly known as Edenville Energy Plc and changed its name to Shuka Minerals Plc in August 2023. The company was incorporated in 2004 and is based in Nairobi, Kenya.
Sector:Basic Materials
Address:Vienna Court, Nairobi, Kenya
Website:https://www.shukaminerals.com
ISIN:GB00BN47NP32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Sales:-145,537.52 
Price to Book:0.45 
Profit Margin:-86.04 
Operating Margin:73,203.60 
Return on Assets:-0.09 
Return on Equity:-0.19 
Revenue:-28 
Shares:66.86M 
Market Cap:2.11M 

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.032.2%
MA20:0.032.3%
MA50:0.035.4%
MA100:0.035.0%
MA200:0.032.9%
STO14:32.00
RSI14:54.05
WPR14:-68.00
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.036.3%
Week Low:0.030.0%
Month High:0.0427.0%
Month Low:0.032.9%
Year High:0.07111.1%
Year Low:0.0290.9%