EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

09 Feb 2026
LAST:

1.820

CHANGE:
 0.03		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
1.850		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.8201.8201.8201.8200
06 Feb 261.8301.8601.8301.85010.0K
05 Feb 261.8501.8501.8501.8500
04 Feb 261.7701.8101.7701.8100
03 Feb 261.7401.7401.7301.7400
02 Feb 261.6601.6801.6601.6701.0K
30 Jan 261.7601.7601.7501.76010.0K
28 Jan 261.8101.8801.8101.820556
27 Jan 261.8801.8801.8001.800200
26 Jan 261.9201.9201.9201.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.11 
PEG Ratio:0.53 
Price to Sales:37.59 
Price to Book:9.91 
Profit Margin:0.40 
Operating Margin:-1.49 
Return on Assets:-0.32 
Return on Equity:-1.42 
Revenue:3.05M 

TECHNICAL INDICATORS

MA5:1.810.3%
MA10:1.800.9%
MA20:1.872.7%
STO9:71.43
STO14:60.00
RSI14:39.71 
WPR14:-40.00
MTM14:-0.09
ROC14:-0.05 
ATR:0.06 
Week High:1.862.2%
Week Low:1.669.6%
Month High:2.0211.0%
Month Low:1.66