EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

25 Jun 2026
LAST:

1.504

CHANGE:
 0.01		OPEN:
1.502		HIGH:
1.504		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
1.510		LOW:
1.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.5021.5041.5021.5040
24 Jun 261.4901.5101.4901.5100
23 Jun 261.5421.5441.5261.5260
22 Jun 261.3161.3181.3161.3180
19 Jun 261.3081.3081.2841.2840
18 Jun 261.3601.3641.3601.3640
17 Jun 261.4061.4081.4061.4080
16 Jun 261.4481.4501.4481.4500
15 Jun 261.4361.4361.4341.4340
12 Jun 261.4561.4581.4561.4580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.11 
PEG Ratio:0.53 
Price to Sales:37.59 
Price to Book:9.91 
Profit Margin:0.40 
Operating Margin:-1.49 
Return on Assets:-0.32 
Return on Equity:-1.42 
Revenue:3.05M 

TECHNICAL INDICATORS

MA5:1.435.3%
MA10:1.435.5%
MA20:1.491.0%
MA50:1.659.8%
MA100:1.7415.8%
STO9:84.62 
STO14:84.62 
RSI14:42.68
WPR14:-9.09 
MTM14:0.04
ROC14:0.03 
ATR:0.05 
Week High:1.542.7%
Week Low:1.2817.1%
Month High:1.6912.6%
Month Low:1.28
Volatility:9.99