EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH9: Beyond Oil Ltd.

01 Oct 2026
LAST:

1.104

CHANGE:
 0.05		OPEN:
1.102		HIGH:
1.104		ASK:
0.000		VOLUME:
0
CHG(%):
4.33		PREV:
1.154		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.1021.1041.1021.1040
30 Sep 261.1561.1561.1541.1540
29 Sep 261.1321.1341.1321.1340
28 Sep 261.1001.1001.1001.1000
25 Sep 261.0821.0821.0781.0780
24 Sep 261.1281.1281.1261.1280
23 Sep 261.0701.0721.0701.0720
22 Sep 261.1001.1001.1001.1000
21 Sep 261.1541.1561.1541.1560
18 Sep 261.1621.1621.1621.1620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.67 
PEG Ratio:0.06 
Price to Sales:20.93 
Price to Book:8.30 
Profit Margin:-1.60 
Operating Margin:-1.74 
Return on Assets:-0.32 
Return on Equity:-0.56 
Revenue:4.32M 

TECHNICAL INDICATORS

MA5:1.110.9%
MA10:1.121.3%
MA20:1.100.7%
MA50:1.2311.1%
MA100:1.4026.4%
STO9:38.10
STO14:57.35
RSI14:50.54
WPR14:-42.65
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.164.7%
Week Low:1.082.4%
Month High:1.165.3%
Month Low:0.98
Volatility:53.43