EODData

FRA, UHRA: The Swatch Group AG

23 Dec 2025
LAST:

8.700

CHANGE:
 0.05
OPEN:
8.400
HIGH:
8.700
ASK:
0.000
VOLUME:
6
CHG(%):
0.57
PREV:
8.750
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.4008.7008.4008.7006
22 Dec 258.3008.7508.3008.75073
19 Dec 258.4008.7008.4008.55073
18 Dec 258.3008.6508.3008.6504
17 Dec 258.4008.6008.4008.6004
16 Dec 258.1008.5508.1008.5504
15 Dec 258.1008.6008.1008.4504
12 Dec 258.1008.5508.1008.4004
09 Dec 258.0008.4508.0008.4004
08 Dec 258.4508.4508.4508.4504

PROFILE

Name:The Swatch Group AG
About:The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The company operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment engages in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials, watch hands, bracelets, sports timing technology and equipment, precision parts, assembly electronic components, and surface treatment products. In addition, the company engages in retail, communication, real estate, real estate management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.
Address:Seevorstadt 6, Biel/Bienne, Switzerland, 2501
Website:https://www.swatchgroup.com
ISIN:US8701231065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:144.17 
Forward P/E:31.55 
Price to Sales:1.52 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.59 
Div/Share:4.50 
Revenue:6.826B 
EBITDA:800.95M 
Shares:574.83M 
Market Cap:5.001B 

TECHNICAL INDICATORS

MA5:8.650.6%
MA10:8.551.8%
MA20:8.561.6%
MA50:8.650.6%
MA100:8.127.2%
MA200:7.7811.8%
STO9:85.71 
STO14:85.71 
RSI14:57.89
WPR14:-14.29 
MTM14:0.05
ROC14:0.01 
ATR:0.38 
Week High:8.750.6%
Week Low:8.107.4%
Month High:8.750.6%
Month Low:8.0011.8%
Year High:9.458.6%
Year Low:6.2140.1%
Volatility:35.88 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.23
13 May 2024$0.31
12 May 2023$0.29
26 May 2022$0.25
14 May 2021$0.17
18 May 2020$0.24
24 May 2019$0.34
25 May 2018$0.32
24 May 2017$0.30
13 May 2016$0.33