EODData

MEMBERSHIP REGISTER LOG IN

FRA, UVE: UNIVEST FINL CORP. DL 5

02 Sep 2025
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.00		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.0025.0025.0025.000
01 Sep 2525.0025.0025.0025.000
29 Aug 2525.2025.2025.2025.200
28 Aug 2525.4025.4025.4025.400
27 Aug 2525.4025.4025.4025.400
26 Aug 2524.8024.8024.8024.800
25 Aug 2525.2025.2025.2025.200
22 Aug 2524.0024.0024.0024.000
21 Aug 2524.0024.0024.0024.000
20 Aug 2523.8023.8023.8023.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.47
EPS Ratio:2.30
Price to Book:1.47
Shares:28.32M
Market Cap:707.97M

TECHNICAL INDICATORS

MA5:25.20
MA10:24.78
MA20:24.07
MA50:24.36
MA100:24.11
MA200:25.28
STO9:71.43
STO14:77.78
RSI14:62.50
WPR14:-22.22
MTM14:0.80
ROC14:0.03
ATR:0.34
Week High:25.40
Week Low:24.80
Month High:25.40
Month Low:22.28
Year High:29.84
Year Low:20.41
Volatility:19.93