EODData

MEMBERSHIP REGISTER LOG IN

FRA, UVE: UNIVEST FINL CORP. DL 5

10 Feb 2026
LAST:

28.80

CHANGE:
 0.60		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
29.40		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2628.8028.8028.8028.800
09 Feb 2629.4029.4029.4029.400
06 Feb 2629.2029.2029.2029.200
05 Feb 2629.0029.0029.0029.000
04 Feb 2629.0029.0029.0029.000
03 Feb 2628.2028.2028.2028.200
02 Feb 2627.0027.0027.0027.000
30 Jan 2626.6026.6026.6026.600
29 Jan 2627.0027.0027.0027.000
28 Jan 2627.0027.0027.0027.000

PROFILE

Name:UNIVEST FINL CORP. DL 5
About:Univest Financial Corporation operates as the bank holding company for Univest Bank and Trust Co. that provides banking services in the United States. It operates through three segments: Banking, Wealth Management, and Insurance. The Banking segment offers financial services to individuals, businesses, municipalities, and non-profit organizations, including deposit taking, loan origination and servicing, mortgage banking, other general banking services, and equipment lease financing. The Wealth Management segment provides investment advisory, financial planning and trust, and brokerage services for private families and individuals, municipal pension plans, retirement plans, trusts, and guardianships. The Insurance segment offers full-service insurance brokerage agency comprising commercial property and casualty insurance, employee benefit solutions, personal insurance lines, and human resources consulting services. The company was formerly known as Univest Corporation of Pennsylvania and changed its name to Univest Financial Corporation in January 2019. Univest Financial Corporation was founded in 1876 and is headquartered in Souderton, Pennsylvania.
Address:14 North Main Street, Souderton, PA, United States, 18964
Website:https://www.univest.net
ISIN:US9152711001
LEI:4WII2HCR8UEWNU03U507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.99 
Forward P/E:8.87 
PEG Ratio:0.81 
Price to Sales:2.77 
Price to Book:1.68 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:4.24 
DivYield:0.03 
Div/Share:0.86 
Revenue:262.32M 
Shares:28.05M 
Market Cap:807.81M 

TECHNICAL INDICATORS

MA5:29.081.0%
MA10:28.122.4%
MA20:27.873.3%
MA50:27.713.9%
MA100:25.8411.4%
MA200:25.0914.8%
STO9:78.57
STO14:78.57
RSI14:61.11 
WPR14:-21.43
ATR:0.51 
Week High:29.402.1%
Week Low:28.202.1%
Month High:29.402.1%
Month Low:26.6014.8%
Year High:29.402.1%
Year Low:20.4141.1%
Volatility:13.97 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.19
06 Aug 2025$0.19
07 May 2025$0.19
05 Feb 2025$0.18
06 Nov 2024$0.18
07 Aug 2024$0.18
07 May 2024$0.18
06 Feb 2024$0.18
07 Nov 2023$0.18
08 Aug 2023$0.18