EODData

MEMBERSHIP REGISTER LOG IN

FRA, UCBN: United Community Banks Inc

12 Nov 2025
LAST:

26.00

CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.00		PREV:
26.00		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.0026.0026.0026.004.2K
11 Nov 2526.0026.0026.0026.004.2K
10 Nov 2526.0026.0026.0026.004.2K
07 Nov 2525.6025.6025.6025.604.2K
06 Nov 2525.4025.4025.4025.404.2K
05 Nov 2525.4025.4025.4025.404.2K
04 Nov 2525.0025.0025.0025.004.2K
03 Nov 2525.2025.2024.8025.004.2K
31 Oct 2525.4025.4025.4025.401.5K
30 Oct 2525.0025.0025.0025.001.5K

COMPANY PROFILE

Name:United Community Banks Inc
About:United Community Banks, Inc. operates as the bank holding company for United Community Bank that provides financial products and services to commercial, retail, government, education, energy, health care, and real estate sectors in the United States. The company offers deposit products, including checking, savings, money market, and other deposit accounts; and lending services, such as real estate, commercial, consumer, secured and unsecured, and mortgage loans to individuals, small and mid-sized businesses, and non-profit organizations. It also originates loans partially guaranteed by the United States Small Business Administration and the United States Department of Agriculture loan programs. In addition, the company provides private banking, investment management, investment advice, financial planning, estate, and retirement planning and insurance products and services; trust services to manage fiduciary assets; non-deposit investment and insurance products, including life insurance, long-term care insurance, and tax-deferred annuities; and reinsurance on property insurance contracts. United Community Banks, Inc. was founded in 1950 and is headquartered in Greenville, South Carolina.
Address:200 East Camperdown Way, Greenville, SC, United States, 29601
Website:https://www.ucbi.com
ISIN:US90984P3038
LEI:T68X8LLAQYRNDV034K14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:9.51 
PEG Ratio:0.69 
Price to Sales:3.07 
Price to Book:0.84 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.96 
Revenue:858.43M 
Shares:121.47M 
Market Cap:3.158B 

TECHNICAL INDICATORS

MA5:25.800.8%
MA10:25.482.0%
MA20:25.591.6%
MA50:26.572.2%
MA100:26.602.3%
MA200:26.501.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.40
ROC14:0.02 
ATR:0.21 
Week High:26.000.0%
Week Low:25.402.4%
Month High:27.806.9%
Month Low:24.801.9%
Year High:33.2728.0%
Year Low:20.2628.3%
Volatility:29.70 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
14 Jun 2024$0.20
31 May 2024$0.23
14 Mar 2024$0.20
14 Dec 2023$0.20
14 Sep 2023$0.20