EODData

MEMBERSHIP REGISTER LOG IN

FRA, UXX: Lubelski Wegiel Bogdanka S.A

08 Apr 2026
LAST:

7.650

CHANGE:
 1.24		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
13.7K
CHG(%):
13.95		PREV:
8.890		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.0509.0507.2107.65013.7K
07 Apr 268.1708.9308.1708.8907.2K
02 Apr 267.5008.2807.5008.1200
01 Apr 267.9007.9007.6007.8700
31 Mar 267.8807.8807.7507.8800
30 Mar 267.4208.3007.4208.3000
27 Mar 266.9507.5706.9507.4900
26 Mar 267.1907.2706.9106.9102.0K
25 Mar 267.1407.1906.7407.1905.5K
24 Mar 266.1207.3006.1207.30010.1K

PROFILE

Name:Lubelski Wegiel Bogdanka S.A
About:Lubelski Wegiel Bogdanka S.A. engages in the hard coal mining business in Poland. It produces heat; carries out overhauls; maintains and installs power equipment; produces drinking and industrial water; and transports and recovers waste from washing and cleaning of coal shale and land reclamation. It also engages in the production of steel structures, as well as mining and auxiliary works and coal haulage handling business. The company was incorporated in 2001 and is based in Puchaczów, Poland. Lubelski Wegiel Bogdanka S.A. is a subsidiary of ENEA S.A.
Sector:Energy
Address:Bogdanka, Puchaczów, Poland, 21-013
Website:https://www.lw.com.pl
ISIN:PLLWBGD00016
LEI:259400MHSST6C1A8M066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:-0.01 
Price to Sales:0.17 
Price to Book:0.05 
Profit Margin:-0.20 
Operating Margin:-0.50 
Return on Assets:0.07 
Return on Equity:-0.19 
Revenue:869.53M 
EBITDA:241.21M 
Shares:34.01M 
Market Cap:260.2M 

TECHNICAL INDICATORS

MA5:8.085.6%
MA10:7.761.4%
MA20:6.7413.5%
MA50:5.5138.9%
MA100:4.9953.2%
MA200:5.1349.2%
STO9:34.58
STO14:61.22
RSI14:64.13 
WPR14:-35.94
MTM14:2.06
ROC14:0.37 
ATR:0.76 
Week High:9.0518.3%
Week Low:7.216.1%
Month High:9.0518.3%
Month Low:5.0849.2%
Year High:9.0518.3%
Year Low:4.2281.3%
Volatility:77.35 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.59
05 Jul 2023$0.61
01 Jul 2022$0.59
08 Jul 2019$0.18
12 Jul 2017$0.24
16 Sep 2015$0.83