EODData

MEMBERSHIP REGISTER LOG IN

FRA, UXX: Lubelski Wegiel Bogdanka S.A

10 Feb 2026
LAST:

4.645

CHANGE:
 0.08		OPEN:
4.645		HIGH:
4.645		ASK:
0.000		VOLUME:
350
CHG(%):
1.59		PREV:
4.720		LOW:
4.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.6454.6454.6454.645350
09 Feb 264.7204.7204.7204.720350
06 Feb 264.6304.6304.6304.630350
05 Feb 264.6954.6954.6954.695350
04 Feb 264.8704.8704.8704.870350
03 Feb 265.0905.0905.0905.090350
02 Feb 264.6054.7854.6054.785350
30 Jan 264.6054.6054.6054.605350
29 Jan 264.6104.6104.3704.370350
28 Jan 264.5854.5854.5854.585100

PROFILE

Name:Lubelski Wegiel Bogdanka S.A
About:Lubelski Wegiel Bogdanka S.A. engages in the hard coal mining business in Poland. It produces heat; carries out overhauls; maintains and installs power equipment; produces drinking and industrial water; and transports and recovers waste from washing and cleaning of coal shale and land reclamation. It also engages in the production of steel structures, as well as mining and auxiliary works and coal haulage handling business. The company was incorporated in 2001 and is based in Puchaczów, Poland. Lubelski Wegiel Bogdanka S.A. is a subsidiary of ENEA S.A.
Sector:Energy
Address:Bogdanka, Puchaczów, Poland, 21-013
Website:https://www.lw.com.pl
ISIN:PLLWBGD00016
LEI:259400MHSST6C1A8M066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:-0.01 
Price to Sales:0.17 
Price to Book:0.05 
Profit Margin:-0.20 
Operating Margin:-0.50 
Return on Assets:0.07 
Return on Equity:-0.19 
Revenue:869.53M 
EBITDA:241.21M 
Shares:34.01M 
Market Cap:157.99M 

TECHNICAL INDICATORS

MA5:4.711.4%
MA10:4.701.2%
MA20:4.630.2%
MA50:4.473.9%
MA100:4.721.7%
MA200:5.017.9%
STO9:38.19
STO14:38.19
RSI14:53.30
WPR14:-61.81
MTM14:0.17
ROC14:0.04 
ATR:0.13 
Week High:5.099.6%
Week Low:4.630.3%
Month High:5.099.6%
Month Low:4.377.9%
Year High:6.1031.3%
Year Low:4.2210.1%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.59
05 Jul 2023$0.61
01 Jul 2022$0.59
08 Jul 2019$0.18
12 Jul 2017$0.24
16 Sep 2015$0.83