FRA, UIM6 End of Day and Historical Stock Data [UBS ETF SICAV

10 Feb 2026

LAST: 563.5	CHANGE: 0.48	OPEN: 564.0	HIGH: 565.2	ASK: 0.0	VOLUME: 0
LAST: 563.5	CHG(%): 0.09	PREV: 563.0	LOW: 562.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	564.0	565.2	562.2	563.5
09 Feb 26	562.9	564.6	559.5	563.0
06 Feb 26	554.9	564.6	554.9	564.5
05 Feb 26	564.7	564.7	556.0	557.0
04 Feb 26	566.0	567.5	560.5	561.7
03 Feb 26	573.0	573.4	562.3	562.3
02 Feb 26	557.8	572.5	557.8	571.9
30 Jan 26	560.7	564.5	559.6	562.5
29 Jan 26	565.2	566.2	557.4	561.2
28 Jan 26	564.7	566.5	564.7	565.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.5