FRA, UIM6 End of Day and Historical Stock Data [UBS ETF SICAV

23 Dec 2025

LAST: 567.0	CHANGE: 1.54	OPEN: 565.3	HIGH: 567.0	ASK: 0.0	VOLUME: 0
LAST: 567.0	CHG(%): 0.27	PREV: 565.5	LOW: 564.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	565.3	567.0	564.0	567.0	0
22 Dec 25	564.9	566.1	564.9	565.5	0
19 Dec 25	560.3	564.1	560.1	563.9	0
18 Dec 25	556.2	561.6	556.1	561.6	0
17 Dec 25	562.0	563.9	554.7	554.7	0
16 Dec 25	558.7	560.7	556.2	556.5	0
15 Dec 25	563.9	565.8	560.7	560.7	0
12 Dec 25	568.2	569.8	561.5	563.8	0
10 Dec 25	569.6	570.2	567.6	570.2	0
09 Dec 25	570.7	570.7	569.4	570.3	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.0