FRA, UCA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 32.40	CHANGE: 1.80	OPEN: 30.60	HIGH: 32.40	ASK: 0.00	VOLUME: 60
LAST: 32.40	CHG(%): 5.88	PREV: 30.60	LOW: 30.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.60	32.40	30.60	32.40	60
12 Aug 25	30.60	30.60	30.60	30.60	0
11 Aug 25	29.40	31.40	29.40	31.40	300
08 Aug 25	29.00	29.00	29.00	29.00	0
07 Aug 25	29.06	30.26	29.06	29.96	0
06 Aug 25	29.07	29.07	29.07	29.07	0
05 Aug 25	29.19	29.19	29.19	29.19	0
04 Aug 25	30.51	30.51	29.44	29.44	0
01 Aug 25	29.79	30.47	29.79	30.47	0
31 Jul 25	30.09	29.97	30.09	29.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40