FRA, UETE End of Day and Historical Stock Data [UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF]

08 Oct 2026

LAST: 27.24	CHANGE: 0.66	OPEN: 27.56	HIGH: 27.58	ASK: 0.00	VOLUME: 0
LAST: 27.24	CHG(%): 2.35	PREV: 27.89	LOW: 27.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	27.56	27.58	27.24	27.24	0
07 Oct 26	28.11	28.18	27.83	27.89	134
06 Oct 26	28.41	28.44	28.15	28.15	0
05 Oct 26	28.33	28.48	28.30	28.47	0
02 Oct 26	27.61	28.02	27.61	27.79	0
01 Oct 26	27.55	27.66	27.42	27.66	0
30 Sep 26	27.70	27.72	27.39	27.39	0
29 Sep 26	27.43	27.76	27.43	27.60	0
28 Sep 26	27.73	27.85	27.56	27.67	0
25 Sep 26	27.76	27.91	27.70	27.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.24