EODData

MEMBERSHIP REGISTER LOG IN

FRA, UA9: Penske Automotive Group Inc

11 Feb 2026
LAST:

144.0

CHANGE:
 6.00		OPEN:
137.0		HIGH:
146.0		ASK:
0.0		VOLUME:
116
CHG(%):
4.35		PREV:
138.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26137.0146.0135.0144.0116
10 Feb 26139.0140.0138.0138.0116
09 Feb 26140.0140.0138.0139.00
06 Feb 26136.0140.0136.0140.00
05 Feb 26139.0139.0136.0136.00
04 Feb 26133.0140.0133.0140.0116
03 Feb 26132.0135.0132.0133.0116
02 Feb 26130.0133.0130.0133.00
30 Jan 26129.0132.0129.0132.00
29 Jan 26132.0132.0129.0130.0116

PROFILE

Name:Penske Automotive Group Inc
About:Penske Automotive Group, Inc., a diversified transportation services company, operates automotive and commercial truck dealerships worldwide. The company operates through four segments: Retail Automotive, Retail Commercial Truck, Other, and Non-Automotive Investments. It operates dealerships under franchise agreements with various automotive manufacturers and distributors. The company is also involved in the sale of new and used vehicles, maintenance and repair services, sale and placement of third-party finance and insurance products, third-party extended service and maintenance contracts, replacement and aftermarket automotive products, collision repair services, and wholesale of parts. In addition, it operates a heavy and medium duty truck dealership, which offers Freightliner and Western Star branded trucks, as well as offers a range of used trucks. Further, it imports and distributes Western Star heavy-duty trucks, MAN heavy and medium duty trucks and buses, and Dennis Eagle refuse collection vehicles with associated parts, as well as distributes diesel and gas engines, and power systems. The company was incorporated in 1990 and is headquartered in Bloomfield Hills, Michigan. Penske Automotive Group, Inc. is a subsidiary of Penske Corporation, Inc.
Address:2555 Telegraph Road, Bloomfield Hills, MI, United States, 48302-0954
Website:https://www.penskeautomotive.com
ISIN:US70959W1036
LEI:549300W7UTQ0M4C7LB15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Forward P/E:12.28 
PEG Ratio:12.28 
Price to Sales:0.30 
Price to Book:1.89 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:4.99 
Revenue:26.064B 
EBITDA:1.41B 
Shares:66.04M 
Market Cap:9.51B 

TECHNICAL INDICATORS

MA5:139.403.3%
MA10:136.505.5%
MA20:136.955.1%
MA50:138.863.7%
MA100:140.672.4%
MA200:144.270.2%
STO9:85.71 
STO14:87.50 
RSI14:58.33
MTM14:10.00
ROC14:0.07 
ATR:3.79 
Week High:146.001.4%
Week Low:133.008.3%
Month High:146.001.4%
Month Low:129.000.2%
Year High:167.3316.2%
Year Low:124.0516.1%
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.19
15 Aug 2025$1.13
27 May 2025$1.08
24 Feb 2025$1.05
15 Nov 2024$1.02
15 Aug 2024$0.92
17 May 2024$0.82
14 Feb 2024$0.75
09 Nov 2023$0.68
09 Aug 2023$0.62