FRA, UIM5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 54.76	CHANGE: 0.66	OPEN: 55.08	HIGH: 55.10	ASK: 0.00	VOLUME: 100
LAST: 54.76	CHG(%): 1.23	PREV: 54.09	LOW: 54.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.08	55.10	54.74	54.76	100
14 Aug 25	54.05	54.23	54.05	54.09	0
13 Aug 25	54.44	54.53	54.10	54.10	80
12 Aug 25	53.99	54.31	53.88	54.31	0
11 Aug 25	53.57	53.83	53.57	53.63	5
08 Aug 25	53.18	53.57	53.18	53.46	440
07 Aug 25	52.17	52.88	52.17	52.94	0
06 Aug 25	51.98	52.90	52.24	52.56	0
05 Aug 25	52.14	52.14	51.68	52.32	0
04 Aug 25	51.10	51.96	51.10	51.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.76