FRA, UIM5 End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

06 Nov 2025

LAST: 57.50	CHANGE: 0.19	OPEN: 57.82	HIGH: 58.06	ASK: 0.00	VOLUME: 0
LAST: 57.50	CHG(%): 0.33	PREV: 57.69	LOW: 57.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	57.82	58.06	57.40	57.50	0
05 Nov 25	57.39	57.69	57.30	57.69	0
04 Nov 25	57.68	58.08	57.68	57.69	38
03 Nov 25	57.93	58.14	57.93	58.05	64
31 Oct 25	58.01	58.17	57.75	57.86	0
30 Oct 25	57.37	57.77	57.37	57.60	155
29 Oct 25	57.55	57.55	57.11	57.11	155
28 Oct 25	56.99	57.57	56.99	57.54	155
27 Oct 25	57.46	57.62	57.30	57.32	155
24 Oct 25	56.53	56.89	56.51	56.71	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50