FRA, UIC1 End of Day and Historical Stock Data [UBS Solactive China Technology UCITS ETF hEUR acc]

02 Oct 2026

LAST: 5.142	CHANGE: 0.12	OPEN: 5.162	HIGH: 5.191	ASK: 0.000	VOLUME: 0
LAST: 5.142	CHG(%): 2.22	PREV: 5.259	LOW: 5.142	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	5.162	5.191	5.142	5.142
01 Oct 26	5.273	5.297	5.244	5.259
30 Sep 26	5.336	5.336	5.286	5.286
29 Sep 26	5.263	5.307	5.232	5.232
28 Sep 26	5.343	5.343	5.310	5.322
25 Sep 26	5.340	5.390	5.340	5.366
24 Sep 26	5.438	5.441	5.379	5.388
23 Sep 26	5.494	5.501	5.448	5.448
22 Sep 26	5.573	5.633	5.563	5.567
21 Sep 26	5.530	5.566	5.530	5.553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.142