EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0K: Fidelis Insurance Holdings Limited

01 Apr 2026
LAST:

16.20

CHANGE:
 0.20		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
16.40		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2616.2016.2016.2016.200
31 Mar 2616.4016.4016.4016.400
30 Mar 2615.9015.9015.9015.900
27 Mar 2616.3016.3016.3016.300
26 Mar 2616.1016.1016.1016.107
25 Mar 2616.1016.1016.1016.107
24 Mar 2616.1016.1016.1016.107
23 Mar 2615.9015.9015.9015.907
20 Mar 2615.8015.8015.8015.807
19 Mar 2616.0016.0016.0016.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
PEG Ratio:0.40 
Price to Sales:0.70 
Price to Book:0.81 
Profit Margin:-0.01 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.184B 

TECHNICAL INDICATORS

MA5:16.180.1%
MA10:16.080.7%
MA20:16.021.2%
MA50:15.971.4%
STO9:66.67
STO14:66.67
RSI14:59.09
WPR14:-33.33
MTM14:0.30
ROC14:0.02 
ATR:0.16 
Week High:16.401.2%
Week Low:15.901.9%
Month High:16.401.2%
Month Low:15.60
Volatility:35.38 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.13
16 Sep 2025$0.13
16 Jun 2025$0.09
12 Mar 2025$0.09
29 Nov 2024$0.09
16 Sep 2024$0.09
14 Jun 2024$0.09