EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1R1: Apollo Future Mobility Group Limited

09 Feb 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
215
CHG(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.05700.05700.05700.0570215
06 Feb 260.05700.05700.05700.0570215
05 Feb 260.05850.05850.05850.0585215
04 Feb 260.05950.05950.05950.0595215
03 Feb 260.05900.05900.05900.0590215
02 Feb 260.05600.05600.05600.05600
30 Jan 260.05800.05800.05800.0580215
29 Jan 260.05850.05850.05850.0585215
28 Jan 260.05850.05850.05850.0585215
27 Jan 260.06150.06150.06150.0615215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.24 
Price to Book:0.33 
Profit Margin:0.05 
Operating Margin:-1.14 
Return on Assets:-0.07 
Return on Equity:-0.51 
Revenue:32.67M 

TECHNICAL INDICATORS

MA5:0.062.1%
MA10:0.062.5%
MA20:0.067.7%
STO9:28.57
STO14:11.76 
RSI14:21.88 
WPR14:-88.24 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.064.4%
Week Low:0.061.8%
Month High:0.0718.4%
Month Low:0.06

RECENT SPLITS

Date Ratio
14 Dec 20231-20
08 Dec 20231-20
17 Mar 20151-10
02 Jul 201014-10