FRA, UGB1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 9K
LAST: 0.0760	CHG(%): 3.40	PREV: 0.0735	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0760	0.0760	0.0760	0.0760	9K
12 Aug 25	0.0735	0.0735	0.0735	0.0735	9K
11 Aug 25	0.0795	0.0795	0.0795	0.0795	9K
08 Aug 25	0.0765	0.0765	0.0765	0.0765	9K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0810	0.0810	0.0810	0.0810	0
05 Aug 25	0.0770	0.0770	0.0770	0.0770	0
04 Aug 25	0.0770	0.0770	0.0770	0.0770	0
01 Aug 25	0.0800	0.0800	0.0800	0.0800	0
31 Jul 25	0.0840	0.0840	0.0840	0.0840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760