FRA, UBU9 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 89.23	CHANGE: 0.17	OPEN: 89.33	HIGH: 89.33	ASK: 0.00	VOLUME: 0
LAST: 89.23	CHG(%): 0.19	PREV: 89.40	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	89.33	89.33	89.00	89.23	0
25 Aug 25	88.95	89.40	88.95	89.40	0
22 Aug 25	88.62	89.13	88.62	88.90	1
21 Aug 25	88.54	88.71	88.22	88.40	0
20 Aug 25	88.71	88.76	87.82	88.31	0
19 Aug 25	88.97	89.16	88.65	88.72	0
18 Aug 25	88.78	89.12	88.78	89.12	0
15 Aug 25	89.57	89.57	88.83	88.96	0
14 Aug 25	88.95	89.57	88.95	89.57	0
13 Aug 25	88.86	89.10	88.70	88.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.23