FRA, UK2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7550	CHANGE: 0.03	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 376
LAST: 0.7550	CHG(%): 3.42	PREV: 0.7300	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7550	0.7550	0.7550	0.7550	376
14 Aug 25	0.7300	0.7300	0.7300	0.7300	376
13 Aug 25	0.7400	0.7400	0.7400	0.7400	376
12 Aug 25	0.7250	0.7250	0.7250	0.7250	376
11 Aug 25	0.7300	0.7300	0.7300	0.7300	376
08 Aug 25	0.7300	0.7300	0.7300	0.7300	376
07 Aug 25	0.7360	0.7360	0.7360	0.7360	0
06 Aug 25	0.7260	0.7260	0.7260	0.7260	0
05 Aug 25	0.7350	0.7350	0.7350	0.7350	0
04 Aug 25	0.7290	0.7290	0.7290	0.7290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550