EODData

FRA, UK2: Shandong Weigao Group Medical Polymer Company Limited

31 Oct 2025
LAST:

0.5900

CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
5.3K
CHG(%):
1.67
PREV:
0.6000
LOW:
0.5900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.59000.59000.59000.59005.3K
30 Oct 250.57500.61500.57500.60005.3K
29 Oct 250.60500.60500.60500.60503.0K
28 Oct 250.59500.59500.59500.59503.0K
27 Oct 250.61000.61000.61000.61003.0K
24 Oct 250.60500.64500.60500.64503.0K
23 Oct 250.60000.60000.60000.600082
22 Oct 250.60500.60500.60500.605082
21 Oct 250.60500.60500.60500.605082
20 Oct 250.59500.64500.59500.645082

COMPANY PROFILE

Name:Shandong Weigao Group Medical Polymer Company Limited
About:Shandong Weigao Group Medical Polymer Company Limited engages in the research and development, production, wholesale, and sale of medical devices in the People's Republic of China and internationally. It operates through Medical Device Products, Orthopedic Products, Pharma Packaging Products, Interventional Products, Blood Management Products, and Others segments. The company's medical device products include safe infusion, clinical nursing, perioperative, endocrine, urinary, rehabilitation system, and extracorporeal circulation solutions; and orthopedic products comprise spine, joint, trauma, sports medicine, bone repair material, and spinal endoscope products, as well as orthopedic devices, PRP treatment consumables, and negative pressure drainage consumables. Its pharma packaging products consist of prefilled drug delivery systems, pharmaceutical packaging consumables, automatic drug delivery systems, and pre-filled syringes; interventional products include offers tumor, vascular, and nursing interventions; and blood management products comprise whole blood collection consumables and blood transfusion equipment. The company also provides finance leasing and factoring services; medical PVC granules, plastic packing bags, and carton boxes; medical polymer materials and products; injection puncture instruments; computer technical services; consulting services; and X-ray based irradiation machines. In addition, it sells electronic products. The company was founded in 1988 and is based in Weihai, the People's Republic of China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1 Weigao Road, Weihai, China, 264210
Website:https://www.weigaogroup.com
ISIN:CNE100000171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.20 
Forward P/E:8.94 
DivYield:0.36 
Div/Share:0.22 
Price to Book:0.96 
Price to Sales:0.22 
EBITDA:3.136B 
Shares:4.496B 
Market Cap:2.653B 

TECHNICAL INDICATORS

MA5:0.601.7%
MA10:0.613.4%
MA20:0.635.9%
MA50:0.636.6%
MA100:0.6611.9%
MA200:0.648.0%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.659.3%
Week Low:0.582.6%
Month High:0.6916.9%
Month Low:0.588.0%
Year High:0.7629.5%
Year Low:0.4920.2%
Volatility:41.68 

RECENT SPLITS

Date Ratio
04 May 20112-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.01
30 May 2025$0.01
18 Oct 2024$0.01
03 Jun 2024$0.01
19 Oct 2023$0.01
01 Jun 2023$0.01
03 Oct 2022$0.01
09 Jun 2022$0.01
29 Sep 2021$0.01
27 May 2021$0.01