EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTB: UNITY BANCORP INC.

09 Feb 2026
LAST:

47.00

CHANGE:
 0.20		OPEN:
47.20		HIGH:
47.20		ASK:
0.00		VOLUME:
4
CHG(%):
0.42		PREV:
47.20		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2647.2047.2047.0047.004
06 Feb 2647.2047.2047.2047.2093
05 Feb 2647.4047.4047.4047.4093
04 Feb 2646.6046.6046.6046.6093
03 Feb 2647.0047.0047.0047.0093
02 Feb 2644.8044.8044.8044.800
30 Jan 2644.0044.0044.0044.0093
29 Jan 2643.2043.2043.2043.2093
28 Jan 2643.6043.6043.6043.6093
27 Jan 2643.8043.8043.8043.8093

PROFILE

Name:UNITY BANCORP INC.
About:Unity Bancorp, Inc. operates as the bank holding company for Unity Bank that provides commercial and retail banking services. It offers personal and business checking, money market, savings, and retirement accounts, as well as time and noninterest and interest-bearing demand deposits. The company also provides commercial, small business administration, consumer, mortgage, and home equity and personal loans; and owner and non-owner-occupied commercial mortgages. In addition, it is involved in the residential construction, commercial, and industrial lending activities secured by business assets, including receivables, inventory, and equipment. Further, the company offers credit and debit cards, wire transfers, safe deposit boxes, automated teller, and internet and mobile banking services; automated clearing house origination and remote deposit capture services; and business services, such as escrow account, merchant, and online services. Unity Bancorp, Inc. was founded in 1991 and is headquartered in Clinton, New Jersey.
Address:64 Old Highway 22, Clinton, NJ, United States, 08809
Website:https://www.unitybank.com
ISIN:US9132901029
LEI:549300Q90ZRNUR65PL93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:8.05 
PEG Ratio:0.12 
Price to Sales:3.77 
Price to Book:1.62 
Profit Margin:0.44 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.54 
Revenue:103.61M 
Shares:10.03M 
Market Cap:471.55M 

TECHNICAL INDICATORS

MA5:47.040.1%
MA10:45.463.4%
MA20:45.613.0%
MA50:45.104.2%
MA100:43.378.4%
MA200:41.4413.4%
STO9:90.48 
STO14:90.48 
RSI14:53.45
WPR14:-9.52 
MTM14:2.20
ROC14:0.05 
ATR:0.83 
Week High:47.400.9%
Week Low:44.804.9%
Month High:47.601.3%
Month Low:43.2013.4%
Year High:50.256.9%
Year Low:32.6544.0%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.13
05 Sep 2025$0.13
06 Jun 2025$0.12
14 Mar 2025$0.12
13 Dec 2024$0.11
06 Sep 2024$0.11
07 Jun 2024$0.11
14 Mar 2024$0.11
14 Dec 2023$0.10
07 Sep 2023$0.10