EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTB: UNITY BANCORP INC.

05 Nov 2025
LAST:

39.00

CHANGE:
 0.60		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
350
CHG(%):
1.56		PREV:
38.40		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2539.0039.0039.0039.00350
04 Nov 2538.4038.4038.4038.40350
03 Nov 2539.2039.2039.2039.20350
31 Oct 2540.0040.0040.0040.00350
30 Oct 2539.2039.2039.2039.20350
29 Oct 2541.2041.2041.2041.20350
28 Oct 2540.4040.4040.4040.40350
27 Oct 2541.8041.8041.0041.00350
24 Oct 2541.4041.4041.4041.40547
23 Oct 2541.6041.6041.6041.60547

COMPANY PROFILE

Name:UNITY BANCORP INC.
About:Unity Bancorp, Inc. operates as the bank holding company for Unity Bank that provides commercial and retail banking services. It offers personal and business checking, money market, savings, and retirement accounts, as well as time and noninterest and interest-bearing demand deposits. The company also provides commercial, small business administration, consumer, mortgage, and home equity and personal loans; and owner and non-owner-occupied commercial mortgages. In addition, it is involved in the residential construction, commercial, and industrial lending activities secured by business assets, including receivables, inventory, and equipment. Further, the company offers credit and debit cards, wire transfers, safe deposit boxes, automated teller, and internet and mobile banking services; automated clearing house origination and remote deposit capture services; and business services, such as escrow account, merchant, and online services. Unity Bancorp, Inc. was founded in 1991 and is headquartered in Clinton, New Jersey.
Address:64 Old Highway 22, Clinton, NJ, United States, 08809
Website:https://www.unitybank.com
ISIN:US9132901029
LEI:549300Q90ZRNUR65PL93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:8.05 
PEG Ratio:0.12 
Price to Sales:3.23 
Price to Book:1.18 
Profit Margin:0.44 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.54 
Revenue:105.66M 
Shares:10.03M 
Market Cap:391.29M 

TECHNICAL INDICATORS

MA5:39.160.4%
MA10:40.142.9%
MA20:40.774.5%
MA50:42.478.9%
MA100:41.626.7%
MA200:40.072.7%
STO9:17.65 
STO14:15.79 
RSI14:34.43 
WPR14:-84.21 
MTM14:-1.20
ROC14:-0.03 
ATR:0.90 
Week High:41.205.6%
Week Low:38.401.6%
Month High:44.6014.4%
Month Low:38.402.7%
Year High:50.2528.8%
Year Low:32.6519.5%
Volatility:21.35 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
06 Jun 2025$0.12
14 Mar 2025$0.12
13 Dec 2024$0.11
06 Sep 2024$0.11
07 Jun 2024$0.11
14 Mar 2024$0.11
14 Dec 2023$0.10
07 Sep 2023$0.10
08 Jun 2023$0.10