FRA, USCP End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust]

09 Apr 2026

LAST: 1,382	CHANGE: 5.80	OPEN: 1,381	HIGH: 1,383	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 0.42	PREV: 1,376	LOW: 1,377	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,381	1,383	1,377	1,382
08 Apr 26	1,380	1,380	1,371	1,376
07 Apr 26	1,374	1,377	1,362	1,365
02 Apr 26	1,353	1,373	1,353	1,369
01 Apr 26	1,372	1,373	1,366	1,373
31 Mar 26	1,363	1,367	1,359	1,367
30 Mar 26	1,343	1,363	1,343	1,352
27 Mar 26	1,364	1,364	1,344	1,344
26 Mar 26	1,371	1,377	1,362	1,362
25 Mar 26	1,372	1,373	1,369	1,370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382