EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6N: Paratus Energy Services Ltd.

17 Jun 2026
LAST:

4.105

CHANGE:
 0.07		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
4.170		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.2004.2004.1004.1050
16 Jun 264.1704.1704.1454.1700
15 Jun 264.3504.3504.0854.1700
12 Jun 264.2554.2554.1204.1200
11 Jun 264.0854.1504.0854.1500
10 Jun 264.1054.1054.0654.0650
09 Jun 264.2154.2154.1154.1150
05 Jun 264.4754.4754.4754.4750
03 Jun 264.5454.5454.4754.4750
02 Jun 264.6454.6454.4904.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
PEG Ratio:-0.03 
Price to Sales:3.52 
Price to Book:4.01 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:141.61M 
EBITDA:162.59M 

TECHNICAL INDICATORS

MA5:4.140.9%
MA10:4.233.1%
MA20:4.417.4%
MA50:4.407.2%
MA100:4.222.9%
STO9:8.33 
STO14:6.78 
RSI14:30.67 
WPR14:-92.52 
MTM14:-0.44
ROC14:-0.10 
ATR:0.14 
Week High:4.356.0%
Week Low:4.071.0%
Month High:4.8317.7%
Month Low:4.07
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.19
05 Mar 2026$0.19
02 Dec 2025$0.19
02 Sep 2025$0.19
03 Jun 2025$2.23
11 Mar 2025$0.20
03 Dec 2024$0.21