EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6N: Paratus Energy Services Ltd.

09 Feb 2026
LAST:

4.178

CHANGE:
 0.10		OPEN:
3.960		HIGH:
4.178		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
4.082		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.9604.1783.9604.1780
06 Feb 263.9264.0823.9264.0820
05 Feb 263.9484.1083.9484.0580
04 Feb 263.8784.0983.8784.0980
03 Feb 263.8883.9863.8883.9860
02 Feb 263.8663.9503.8663.9500
30 Jan 263.8583.9783.8523.9780
29 Jan 263.8624.0383.8624.0380
28 Jan 263.8403.9603.8403.9600
27 Jan 263.7483.9383.7483.9380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
PEG Ratio:-0.03 
Price to Sales:3.52 
Price to Book:4.01 
Profit Margin:0.34 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:141.61M 
EBITDA:162.59M 

TECHNICAL INDICATORS

MA5:4.082.4%
MA10:4.033.8%
MA20:3.916.9%
STO9:100.00 
STO14:100.00 
RSI14:79.70 
MTM14:0.40
ROC14:0.11 
ATR:0.16 
Week High:4.180.0%
Week Low:3.878.1%
Month High:4.180.0%
Month Low:3.59

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.19
02 Sep 2025$0.19
03 Jun 2025$2.23
11 Mar 2025$0.20
03 Dec 2024$0.21