EODData

MEMBERSHIP REGISTER LOG IN

FRA, U1O: UOL Group Limited

02 Jul 2026
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.400		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.3006.3006.3006.3000
30 Jun 266.4006.4006.4006.4000
29 Jun 266.5006.5006.5006.5000
25 Jun 266.4506.4506.4506.4500
24 Jun 266.5506.5506.5506.5500
23 Jun 266.5006.5006.5006.5000
22 Jun 266.4506.4506.4506.4500
19 Jun 266.6506.6506.6506.6500
18 Jun 266.6506.6506.6506.6500
17 Jun 266.7506.7506.7506.7500

PROFILE

Name:UOL Group Limited
About:UOL Group Limited (UOL) is a leading Singapore-listed property and hospitality group with total assets of about $23 billion. The Company has a diversified portfolio of development and investment properties, hotels and serviced suites in Asia, Oceania, Europe, North America and Africa. With a track record of over 60 years, UOL strongly believes in delivering product excellence and quality service in all its business ventures. UOL, through its hotel subsidiary Pan Pacific Hotels Group Limited, owns three acclaimed brands namely "Pan Pacific", PARKROYAL COLLECTION and PARKROYAL. The Company's Singapore-listed property subsidiary, Singapore Land Group Limited, owns an extensive portfolio of prime commercial assets and hotels in Singapore. UOL has won numerous accolades including Distinguished Patron of the Arts Award by National Arts Council, Champions of Good by National Volunteer & Philanthropy Centre, Sustainability Impact Awards by The Business Times and UOB, Community Chest Awards, the Building and Construction Authority Quality Excellence Award, Council on Tall Buildings and Urban Habitat Awards, and FIABCI Prix d'Excellence Award.
Sector:Real Estate
Address:101 Thomson Road, Singapore, Singapore, 307591
Website:https://www.uol.com.sg
ISIN:SG1S83002349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:16.39 
Price to Sales:1.60 
Price to Book:0.64 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.18 
Revenue:2.033B 
EBITDA:972.16M 
Shares:844.93M 
Market Cap:5.323B 

TECHNICAL INDICATORS

MA5:6.442.2%
MA10:6.523.5%
MA20:6.574.3%
MA50:6.767.2%
MA100:6.889.1%
MA200:6.221.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.06 
Week High:6.503.2%
Week Low:6.300.0%
Month High:6.757.1%
Month Low:6.301.4%
Year High:7.5519.8%
Year Low:4.2349.0%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.17
06 May 2025$0.12
02 May 2024$0.13
08 May 2023$0.12
06 May 2022$0.10
30 Apr 2021$0.10
17 Jun 2020$0.12
30 Apr 2020$0.18
03 May 2019$0.12
02 May 2018$0.12