EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6O: SKOLON AB

10 Apr 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
2.000		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.0202.0201.9701.9900
09 Apr 261.9802.1001.9802.0000
08 Apr 262.0002.0001.9501.9700
07 Apr 261.9601.9601.9201.93051
02 Apr 261.9801.9801.9651.9800
01 Apr 261.9352.0101.9352.0100
31 Mar 261.8751.8951.8751.8800
30 Mar 261.8951.8951.8801.8850
27 Mar 261.8901.8901.8901.8900
26 Mar 261.8851.8851.8851.88551

PROFILE

Name:SKOLON AB
About:Skolon AB (publ), is a Software as a Service (SaaS) company, develops a digital platform for schools. The company provides a digital gathering place that collects various digital tools and learning materials in one place. Its primary customers are municipal and private school principals located in Sweden and Norway. The company was incorporated in 2014 and is headquartered in Karlshamn, Sweden.
Sector:Technology
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://skolon.com/sv/
ISIN:SE0017615784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
PEG Ratio:-7.00 
Price to Sales:5.58 
Price to Book:7.29 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:13.43M 
EBITDA:141.2K 
Shares:26.54M 
Market Cap:52.82M 

TECHNICAL INDICATORS

MA5:1.970.8%
MA10:1.942.5%
MA20:1.933.3%
MA50:2.126.4%
MA100:2.3618.6%
MA200:2.6231.4%
STO9:50.00
STO14:57.69
RSI14:61.70 
WPR14:-11.76 
MTM14:0.15
ROC14:0.08 
ATR:0.06 
Week High:2.105.5%
Week Low:1.923.6%
Month High:2.105.5%
Month Low:1.7431.4%
Year High:3.2261.7%
Year Low:1.7414.4%
Volatility:37.60 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.05