EODData

MEMBERSHIP REGISTER LOG IN

FRA, U6O: SKOLON AB

23 Dec 2025
LAST:

2.750

CHANGE:
 0.07		OPEN:
2.680		HIGH:
2.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.61		PREV:
2.680		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.6802.8002.6802.7500
22 Dec 252.7602.7602.6802.6800
19 Dec 252.7902.7902.7202.7400
18 Dec 252.8602.8702.7402.7400
17 Dec 252.9302.9302.8402.8400
16 Dec 253.0603.0903.0003.0000
15 Dec 253.1203.1703.0503.0500
12 Dec 252.9803.0202.9803.0200
10 Dec 252.9302.9402.9302.9400
09 Dec 252.8402.8402.8302.8400

PROFILE

Name:SKOLON AB
About:Skolon AB (publ), is a Software as a Service (SaaS) company, develops a digital platform for schools. The company provides a digital gathering place that collects various digital tools and learning materials in one place. Its primary customers are municipal and private school principals located in Sweden and Norway. The company was incorporated in 2014 and is headquartered in Karlshamn, Sweden.
Sector:Technology
Address:Pirgatan 13, Karlshamn, Sweden, 374 35
Website:https://skolon.com/sv/
ISIN:SE0017615784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
PEG Ratio:-7.00 
Price to Sales:0.36 
Price to Book:6.79 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:16.95M 
EBITDA:138.6K 
Shares:26.54M 
Market Cap:73.0M 

TECHNICAL INDICATORS

MA5:2.750.0%
MA10:2.864.0%
MA20:2.750.0%
MA50:2.663.6%
MA100:2.770.9%
MA200:2.791.6%
STO9:14.29 
STO14:14.29 
RSI14:47.95
WPR14:-81.08 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:3.0912.4%
Week Low:2.682.6%
Month High:3.1715.3%
Month Low:2.431.6%
Year High:3.2217.0%
Year Low:2.2820.6%
Volatility:51.96 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.05