EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8S1: Substrate Artificial Inteligence, S.A.

02 Jul 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.11200.11200.11200.11200
30 Jun 260.11200.11200.11200.11200
29 Jun 260.11200.11200.11200.11200
25 Jun 260.11600.11600.11200.11200
24 Jun 260.11600.11600.11600.11600
23 Jun 260.11600.11600.11600.11600
22 Jun 260.11600.11600.11600.11600
19 Jun 260.11200.12100.11200.11600
18 Jun 260.12100.12100.12100.12100
17 Jun 260.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
Price to Sales:1.84 
Price to Book:0.48 
Profit Margin:0.38 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:19.95M 
EBITDA:5.84M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.123.0%
MA20:0.125.5%
MA50:0.129.6%
MA100:0.1320.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.123.6%
Week Low:0.110.0%
Month High:0.128.0%
Month Low:0.11