EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

09 Feb 2026
LAST:

1.320

CHANGE:
 0.06		OPEN:
1.270		HIGH:
1.320		ASK:
0.000		VOLUME:
750
CHG(%):
4.76		PREV:
1.260		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.2701.3201.2701.320750
06 Feb 261.2351.2651.2351.260750
05 Feb 261.2851.2851.2451.245750
04 Feb 261.2901.3001.2901.300750
03 Feb 261.3851.4201.3851.420750
02 Feb 261.3601.3851.3101.385750
30 Jan 261.3801.4051.3301.330750
29 Jan 261.3501.4501.3501.450750
28 Jan 261.3851.4201.3101.4001.1K
27 Jan 261.3551.3551.3501.3505.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.29 
Price to Sales:0.47 
Price to Book:1.79 
Profit Margin:0.46 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:24.23M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:1.310.8%
MA10:1.352.0%
MA20:1.352.6%
MA50:1.246.8%
MA100:1.246.7%
MA200:1.274.3%
STO9:36.59
STO14:31.91
RSI14:47.62
WPR14:-68.09
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.427.6%
Week Low:1.246.9%
Month High:1.4812.1%
Month Low:1.214.3%
Year High:1.6928.1%
Year Low:1.0822.8%

RECENT DIVIDENDS

Date Amount
04 Apr 2023$0.03
18 Mar 2022$0.06