EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

23 Dec 2025
LAST:

1.115

CHANGE:
 0.02		OPEN:
1.075		HIGH:
1.115		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.36		PREV:
1.100		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0751.1151.0751.1151.7K
22 Dec 251.0951.1001.0951.1001.7K
19 Dec 251.0951.1251.0951.1201.7K
18 Dec 251.1451.1451.1151.11588
17 Dec 251.1601.1601.1351.14088
16 Dec 251.1551.1551.1351.13588
15 Dec 251.1601.1601.1401.14088
12 Dec 251.1751.1751.1451.14588
11 Dec 251.1751.1751.1601.16088
10 Dec 251.1801.1801.1551.15588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.04 
Price to Sales:0.47 
Price to Book:1.79 
Profit Margin:0.46 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:24.23M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:1.120.3%
MA10:1.131.6%
MA20:1.153.5%
MA50:1.207.4%
MA100:1.2411.2%
MA200:1.2713.6%
STO9:20.00 
STO14:10.00 
RSI14:26.09 
WPR14:-81.25 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.164.0%
Week Low:1.083.7%
Month High:1.2512.1%
Month Low:1.0813.6%
Year High:1.7456.3%
Year Low:1.083.7%
Volatility:36.12 

RECENT DIVIDENDS

Date Amount
04 Apr 2023$0.03
18 Mar 2022$0.06