EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

06 Nov 2025
LAST:

1.235

CHANGE:
 0.03		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
0
CHG(%):
2.49		PREV:
1.205		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2451.2451.1951.2350
05 Nov 251.2301.2301.1601.2050
04 Nov 251.2551.2551.2051.2050
03 Nov 251.2901.3051.2401.2400
31 Oct 251.2901.2901.2551.2550
30 Oct 251.3151.3201.3001.3000
29 Oct 251.3451.3451.2951.2950
28 Oct 251.3601.3651.3201.3200
27 Oct 251.4251.4451.3401.3400
24 Oct 251.3951.4251.3951.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.04 
Price to Sales:0.47 
Price to Book:1.79 
Profit Margin:0.46 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:24.23M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:1.230.6%
MA10:1.283.8%
MA20:1.251.1%
MA50:1.262.3%
MA100:1.294.4%
MA200:1.326.7%
STO9:12.50 
STO14:23.64
RSI14:54.21
WPR14:-74.00
MTM14:0.04
ROC14:0.03 
ATR:0.06 
Week High:1.326.9%
Week Low:1.166.5%
Month High:1.4517.0%
Month Low:1.156.7%
Year High:1.8851.9%
Year Low:1.1210.7%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
04 Apr 2023$0.03
18 Mar 2022$0.06