EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7X: NORRHYDRO GROUP OYJ EO 1

01 Apr 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.225		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
1.185		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.2251.2251.1901.1900
31 Mar 261.2101.2101.1851.1850
30 Mar 261.1851.1901.1801.1800
27 Mar 261.2201.2201.1601.1600
26 Mar 261.1901.1901.1551.185100
25 Mar 261.2201.2201.1701.175100
24 Mar 261.1851.1851.1751.175100
23 Mar 261.1601.1651.1551.165100
20 Mar 261.1951.1951.1601.160100
19 Mar 261.1951.1951.1651.1750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.29 
Price to Sales:0.47 
Price to Book:1.79 
Profit Margin:0.46 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:24.23M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:1.180.8%
MA10:1.181.3%
MA20:1.244.4%
MA50:1.3210.7%
MA100:1.255.2%
MA200:1.276.7%
STO9:46.15
STO14:13.95 
RSI14:21.31 
WPR14:-80.65 
MTM14:-0.13
ROC14:-0.10 
ATR:0.05 
Week High:1.232.9%
Week Low:1.163.0%
Month High:1.4118.5%
Month Low:1.166.7%
Year High:1.5227.6%
Year Low:1.0810.7%
Volatility:37.20 

RECENT DIVIDENDS

Date Amount
04 Apr 2023$0.03
18 Mar 2022$0.06