FRA, UNH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 232.7	CHANGE: 8.65	OPEN: 225.4	HIGH: 232.7	ASK: 0.0	VOLUME: 1.2K
LAST: 232.7	CHG(%): 3.86	PREV: 224.0	LOW: 225.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	225.4	232.7	225.4	232.7	1.2K
12 Aug 25	218.8	225.0	217.5	224.0	737
11 Aug 25	217.4	222.3	216.0	218.6	1.2K
08 Aug 25	209.5	214.9	209.4	214.9	638
07 Aug 25	211.2	210.7	206.3	207.8	0
06 Aug 25	218.1	222.6	210.7	210.7	0
05 Aug 25	208.6	219.4	208.2	218.4	0
04 Aug 25	206.0	210.0	206.4	207.5	0
01 Aug 25	215.5	218.0	204.8	207.0	0
31 Jul 25	230.3	228.8	220.2	220.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.7