FRA, UEQU End of Day and Historical Stock Data [UBS (Irl) Fund Solutions plc

21 Nov 2025

LAST: 199.5	CHANGE: 3.64	OPEN: 195.9	HIGH: 202.4	ASK: 0.0	VOLUME: 0
LAST: 199.5	CHG(%): 1.86	PREV: 195.8	LOW: 195.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	195.9	202.4	195.9	199.5	0
20 Nov 25	200.2	204.8	195.8	195.8	0
19 Nov 25	203.6	204.5	201.5	201.9	0
18 Nov 25	197.5	203.0	197.5	202.7	0
17 Nov 25	198.5	204.4	198.5	200.7	0
13 Nov 25	205.9	206.0	203.2	203.6	0
12 Nov 25	206.8	206.9	204.0	204.2	14
11 Nov 25	205.5	206.2	204.3	204.6	0
10 Nov 25	203.0	205.6	203.0	204.3	0
07 Nov 25	204.2	204.5	201.0	201.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.5