EODData

FRA, UFY: SERVICE STREAM LTD

10 Feb 2026
LAST:

1.340

CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
109
CHG(%):
3.08
PREV:
1.300
LOW:
1.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.3401.3401.3401.340109
09 Feb 261.3001.3001.3001.300109
06 Feb 261.2201.2201.2201.220109
05 Feb 261.2801.2801.2801.280109
04 Feb 261.3001.3001.3001.300109
03 Feb 261.3001.3801.3001.380109
02 Feb 261.3101.3101.3101.3100
30 Jan 261.3001.3001.3001.3002.3K
29 Jan 261.2801.3501.2801.3502.3K
28 Jan 261.2501.2501.2501.2505

PROFILE

Name:SERVICE STREAM LTD
About:Service Stream Limited engages in the design, construction, operation, and maintenance of infrastructure networks across the telecommunications, utilities, and transport sectors in Australia. It operates through Telecommunications, Utilities, and Transport segments. The Telecommunications segment provides various operations, maintenance, installation, design, and construction services to owners of fixed-line and wireless telecommunication networks, including customer connections; service and network assurance; site acquisition, engineering, design, construction, and installation of broadband, wireless, and fixed-line project services, as well as projects for asset remediation, augmentation, and relocation. The Utilities segment offers design, operation, asset maintenance, upgrade, replacement, engineering, and construction of network assets; and meter reading and network assurance, as well as specialist inspection, auditing, and compliance services to gas, water, and electricity network owners and other customers. The Transport segment provides operational support and maintenance services to public and private road, and tunnel asset owners. It also offers services, such as road network maintenance, control room operations, minor civil construction services, and installation and operation of intelligent transport systems. The company was incorporated in 1996 and is headquartered in Melbourne, Australia.
Industry:Engineering & Construction
Address:655 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.servicestream.com.au
ISIN:AU000000SSM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.80 
Forward P/E:18.55 
Price to Sales:0.34 
Price to Book:2.61 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:0.06 
Revenue:1.324B 
EBITDA:80.53M 
Shares:612.59M 
Market Cap:820.87M 

TECHNICAL INDICATORS

MA5:1.294.0%
MA10:1.302.8%
MA20:1.285.1%
MA50:1.257.0%
MA100:1.247.9%
MA200:1.1516.7%
STO9:75.00
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.09
ROC14:0.07 
ATR:0.05 
Week High:1.383.0%
Week Low:1.229.8%
Month High:1.383.0%
Month Low:1.2016.7%
Year High:1.383.0%
Year Low:0.8753.3%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.02
20 Mar 2025$0.01
18 Sep 2024$0.01
21 Mar 2024$0.01
19 Sep 2023$0.01
22 Mar 2023$0.00
19 Sep 2022$0.01
25 Mar 2021$0.01
15 Sep 2020$0.03
04 Mar 2020$0.02