EODData

FRA, UIPN: Unipol Gruppo Finanziario Spa

11 Nov 2025
LAST:

19.08

CHANGE:
 0.33
OPEN:
19.08
HIGH:
19.08
ASK:
0.00
VOLUME:
0
CHG(%):
1.76
PREV:
18.75
LOW:
19.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2519.0819.0819.0819.080
10 Nov 2518.7518.7518.7518.750
07 Nov 2519.2719.2719.2719.270
06 Nov 2519.2619.2619.2619.2610
05 Nov 2519.1219.1219.1219.120
04 Nov 2519.0619.0619.0619.060
03 Nov 2518.8518.8518.8518.850
31 Oct 2519.1319.1319.1319.130
30 Oct 2518.7119.1018.7119.100
29 Oct 2518.9919.0518.9919.0510

COMPANY PROFILE

Name:Unipol Gruppo Finanziario Spa
About:Unipol Assicurazioni S.p.A., together with its subsidiaries, provides insurance products and services primarily in Italy. The company operates through Non-Life Insurance Business, Life Insurance Business, Banking Associates Business, and Other Business segments. It offers risk cover solutions for vehicles, such as car, motorcycle, truck, and boat; sports craft; travel and mobility; home and condominiums; work related to businesses, traders, professionals, and legal protection; accident and health protection; and investments and welfare. The company also provides life insurance products; bancassurance; and reinsurance services. In addition, it is involved in the operation and management of real estate properties; operation of hotels, residences, and resorts through leases, franchises, and management; agricultural, wine, healthcare facilities, and port facilities; provision of vehicle and glass repair services; mobile payments, telematics, and response services to assistance request; supplies anti-theft systems; and telemedicine, home care services, physiotherapy, and social care. Further, the company offers digital health platform; property services to homes and condominiums, and administrators and owners; and electronic payment and e-money services, as well as supplementary pension solution and saving and investment plan. It distributes its products through direct sales; broker; agency, banking, and craftsmen network; and franchise administrators. The company was formerly known as Unipol Gruppo S.p.A. and changed its name to Unipol Assicurazioni S.p.A. in January 2025. Unipol Assicurazioni S.p.A. was founded in 1961 and is based in Bologna, Italy.
Address:Via Stalingrado, 45, Bologna, BO, Italy, 40128
Website:https://www.unipol.it
ISIN:IT0004810054
LEI:8156005CE5E7340CCA86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:5.10 
Price to Sales:0.87 
Price to Book:1.51 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:15.42B 
EBITDA:1.79B 
Shares:717.37M 
Market Cap:13.684B 

TECHNICAL INDICATORS

MA5:19.090.1%
MA10:19.060.1%
MA20:18.761.7%
MA50:18.184.9%
MA100:17.697.8%
MA200:16.4615.9%
STO9:63.46
STO14:82.41 
RSI14:66.67 
WPR14:-17.59 
MTM14:0.89
ROC14:0.05 
ATR:0.21 
Week High:19.271.0%
Week Low:18.751.8%
Month High:19.271.0%
Month Low:18.0015.9%
Year High:19.271.0%
Year Low:11.0372.9%
Volatility:2.47 

RECENT SPLITS

Date Ratio
02 Apr 20121-100

RECENT DIVIDENDS

Date Amount
19 May 2025$0.85
20 May 2024$0.38
22 May 2023$0.37
23 May 2022$0.30
18 Oct 2021$0.28
25 May 2021$0.28
24 May 2021$0.28
18 May 2020$0.28
20 May 2019$0.18
22 May 2018$0.18