EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEI: Terna - Rete Elettrica Nazionale Società per Azioni

23 Dec 2025
LAST:

8.904

CHANGE:
 0.03		OPEN:
8.886		HIGH:
8.904		ASK:
0.000		VOLUME:
959
CHG(%):
0.36		PREV:
8.936		LOW:
8.874		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.8868.9048.8748.904959
22 Dec 259.0109.0108.8128.936959
19 Dec 258.8128.8868.8128.886625
18 Dec 258.8788.9108.8228.832625
17 Dec 258.7828.8628.7828.86266
16 Dec 258.9268.9268.7828.82466
15 Dec 258.8788.8788.7848.7841.8K
12 Dec 258.6768.9088.6768.908143
11 Dec 258.7648.7648.6908.690110
10 Dec 258.8428.8428.7788.78075

PROFILE

Name:Terna - Rete Elettrica Nazionale Società per Azioni
About:Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. Terna S.p.A. was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Egidio Galbani, 70, Rome, RM, Italy, 00156
Website:https://www.terna.it
ISIN:IT0003242622
LEI:8156009E94ED54DE7C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:24.06 
PEG Ratio:-15.88 
Price to Sales:4.65 
Price to Book:3.14 
Profit Margin:0.28 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.28 
Revenue:3.89B 
EBITDA:2.838B 
Shares:2.007B 
Market Cap:17.868B 

TECHNICAL INDICATORS

MA5:8.880.2%
MA10:8.840.7%
MA20:8.910.0%
MA50:8.950.5%
MA100:8.732.0%
MA200:8.613.4%
STO9:66.88
STO14:66.88
RSI14:44.94
WPR14:-14.40 
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:9.011.2%
Week Low:8.781.4%
Month High:9.162.9%
Month Low:8.683.4%
Year High:9.162.9%
Year Low:7.5018.7%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.12
23 Jun 2025$0.28
18 Nov 2024$0.12
24 Jun 2024$0.23
20 Nov 2023$0.11
19 Jun 2023$0.21
21 Nov 2022$0.11
20 Jun 2022$0.19
22 Nov 2021$0.10
21 Jun 2021$0.18