EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEI: Terna - Rete Elettrica Nazionale Società per Azioni

06 Nov 2025
LAST:

8.916

CHANGE:
 0.01		OPEN:
8.950		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.926		LOW:
8.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.9508.9608.9168.9160
05 Nov 258.9048.9268.9048.92695
04 Nov 258.7768.8868.7748.88695
03 Nov 258.7728.9008.7728.81895
31 Oct 258.8748.8788.8528.8522.2K
30 Oct 258.9748.9748.9048.9042.2K
29 Oct 259.0209.0208.9508.984230
28 Oct 258.9408.9948.9408.994230
27 Oct 259.0249.0248.9108.946230
24 Oct 259.0529.0529.0029.030190

COMPANY PROFILE

Name:Terna - Rete Elettrica Nazionale Società per Azioni
About:Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. Terna S.p.A. was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Egidio Galbani, 70, Rome, RM, Italy, 00156
Website:https://www.terna.it
ISIN:IT0003242622
LEI:8156009E94ED54DE7C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:23.83 
PEG Ratio:23.83 
Price to Sales:4.69 
Price to Book:3.12 
Profit Margin:0.29 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.28 
Revenue:3.783B 
EBITDA:2.806B 
Shares:2.007B 
Market Cap:17.892B 

TECHNICAL INDICATORS

MA5:8.880.4%
MA10:8.930.1%
MA20:8.930.2%
MA50:8.653.0%
MA100:8.593.9%
MA200:8.435.7%
STO9:47.57
STO14:28.82
RSI14:45.72
WPR14:-63.97
MTM14:-0.12
ROC14:-0.01 
ATR:0.08 
Week High:8.970.7%
Week Low:8.771.6%
Month High:9.162.7%
Month Low:8.505.7%
Year High:9.162.7%
Year Low:7.4220.2%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.28
18 Nov 2024$0.12
24 Jun 2024$0.23
20 Nov 2023$0.11
19 Jun 2023$0.21
21 Nov 2022$0.11
20 Jun 2022$0.19
22 Nov 2021$0.10
21 Jun 2021$0.18
23 Nov 2020$0.09