FRA, ULB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.000	CHANGE: 0.31	OPEN: 5.670	HIGH: 6.000	ASK: 0.000	VOLUME: 50
LAST: 6.000	CHG(%): 5.45	PREV: 5.690	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.670	6.000	5.670	6.000	50
21 Aug 25	5.590	5.690	5.590	5.690	50
20 Aug 25	5.620	5.620	5.560	5.560	50
19 Aug 25	5.570	5.600	5.570	5.600	50
18 Aug 25	5.490	5.540	5.490	5.540	50
15 Aug 25	5.660	5.660	5.490	5.490	50
14 Aug 25	5.760	5.760	5.600	5.600	50
13 Aug 25	5.790	5.790	5.740	5.740	50
12 Aug 25	5.780	5.780	5.750	5.750	50
11 Aug 25	5.580	5.780	5.580	5.780	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000