EODData

MEMBERSHIP REGISTER LOG IN

FRA, U9UA: Ucore Rare Metals Inc

10 Feb 2026
LAST:

4.930

CHANGE:
 0.19		OPEN:
5.020		HIGH:
5.020		ASK:
0.000		VOLUME:
3.0K
CHG(%):
3.71		PREV:
5.120		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.0205.0204.9304.9303.0K
09 Feb 265.1205.1205.1205.120350
06 Feb 264.2704.3504.2704.3502.1K
05 Feb 264.8904.9104.8104.8101.1K
04 Feb 265.0205.0204.8004.800249
03 Feb 265.2205.2205.0005.000700
02 Feb 265.1605.5005.1605.2600
30 Jan 266.0006.0005.6205.8606.0K
29 Jan 265.9806.0205.8005.8401.8K
28 Jan 265.8205.9205.8005.9202.4K

PROFILE

Name:Ucore Rare Metals Inc
About:Ucore Rare Metals Inc. engages in the extraction, beneficiation, and separation of rare and critical metal resources in Canada and the United States. It holds a 100% interest in the Bokan-Dotson Ridge rare earth element project located in Prince of Wales Island, Alaska. The company was formerly known as Ucore Uranium Inc. and changed its name to Ucore Rare Metals Inc. in June 2010. Ucore Rare Metals Inc. was founded in 2006 and is based in Bedford, Canada.
Sector:Basic Materials
Address:210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3
Website:https://ucore.com
ISIN:CA90348V3011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.95 
PEG Ratio:-0.03 
Price to Book:12.24 
Return on Assets:-0.09 
Return on Equity:-0.77 
Shares:91.26M 
Market Cap:449.92M 

TECHNICAL INDICATORS

MA5:4.802.7%
MA10:5.195.3%
MA20:5.368.8%
MA50:4.4710.2%
MA100:4.2516.1%
MA200:2.7281.2%
STO9:34.73
STO14:27.49
RSI14:45.78
WPR14:-64.85
MTM14:-0.93
ROC14:-0.16 
ATR:0.42 
Week High:5.225.9%
Week Low:4.2715.5%
Month High:6.4631.0%
Month Low:4.2781.2%
Year High:9.1886.2%
Year Low:0.411,108.3%

RECENT SPLITS

Date Ratio
11 Dec 20201-10