EODData

MEMBERSHIP REGISTER LOG IN

FRA, UH40: Iondrive Limited

09 Feb 2026
LAST:

0.0185

CHANGE:
 0.01		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
358.0K
CHG(%):
24.49		PREV:
0.0245		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.03100.03100.01850.0185358.0K
06 Feb 260.01700.02500.01700.0245163.0K
05 Feb 260.02500.03100.02500.0310140.0K
04 Feb 260.02200.02200.02200.02200
30 Jan 260.03100.03750.03100.03753.0K
29 Jan 260.03100.03750.03100.03756.0K
28 Jan 260.03000.03000.03000.03000
27 Jan 260.03000.03000.03000.03000
26 Jan 260.03000.03700.03000.037010.0K
23 Jan 260.02500.03200.02500.0300237.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.88 
Price to Book:8.79 
Return on Assets:-0.41 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:0.0344.3%
MA10:0.0361.1%
MA20:0.0359.5%
RSI14:42.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.43 
ATR:0.01 
Week High:0.0367.6%
Week Low:0.028.8%
Month High:0.04102.7%
Month Low:0.02