EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTG: PT Unilever Indonesia Tbk

19 Jun 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.0605		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.06000.06000.06000.06000
18 Jun 260.06050.06050.06050.06050
17 Jun 260.06050.06050.06050.06050
16 Jun 260.06050.06050.06050.06050
12 Jun 260.05950.05950.05950.05950
11 Jun 260.05850.05850.05850.05850
10 Jun 260.05650.05650.05650.05650
09 Jun 260.05650.05650.05650.05650
05 Jun 260.05600.05600.05600.05600
04 Jun 260.05550.05550.05550.05550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Price to Sales:3.16 
Price to Book:1.03 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.19 
Return on Equity:1.09 
EPS Ratio:8.57 
Revenue:1.78B 
EBITDA:223.4M 
Shares:91.43M 
Market Cap:5.49M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.062.7%
MA20:0.079.8%
MA50:0.0721.0%
MA100:0.0836.2%
STO9:88.89 
STO14:9.47 
RSI14:48.21
WPR14:-90.53 
MTM14:-0.03
ROC14:-0.34 
ATR:0.01 
Week High:0.060.8%
Week Low:0.060.8%
Month High:0.1071.7%
Month Low:0.06
Volatility:401.84 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.00
05 Dec 2024$0.00
01 Jul 2024$0.00
05 Dec 2023$0.00
03 Dec 2013$0.02
01 Jul 2013$0.02
11 Dec 2012$0.02
28 Jun 2012$0.02
07 Dec 2011$0.01
28 Jun 2011$0.02