EODData

FRA, UCI: CSW Industrials Inc

30 Oct 2025
LAST:

218.0

CHANGE:
 12.00
OPEN:
210.0
HIGH:
218.0
ASK:
0.0
VOLUME:
35
CHG(%):
5.83
PREV:
206.0
LOW:
206.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25210.0218.0206.0218.035
29 Oct 25206.0208.0202.0206.035
28 Oct 25210.0210.0206.0210.035
27 Oct 25212.0212.0208.0210.035
24 Oct 25208.0208.0206.0206.035
23 Oct 25206.0206.0202.0202.035
22 Oct 25208.0208.0204.0204.035
21 Oct 25206.0206.0204.0204.035
20 Oct 25204.0204.0202.0202.035
17 Oct 25204.0204.0204.0204.035

COMPANY PROFILE

Name:CSW Industrials Inc
About:CSW Industrials, Inc. provides various industrial products in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment offers condensate pads, pans, and pumps; condensate switches and traps; drain management system; drain waste and vent mechanical products; ductless mini-split systems installation support tools and accessories; HVAC electrical protection, installation supplies, and maintenance chemicals; evaporator coils and air handlers; grilles, registers, diffusers and vents; line set covers; load management systems; refrigerant caps; solvents, cements, traps, and thread sealants; surge protection products; and wire pulling head tools. This segment sells its products under the AquaGuard, Aspen, Clean Check, Cover Guard, Desolv, Dust Free, EZ Trap, Falcon Stainless, Fortress, Goliath, G-O-N, Guardian Drain Lock, Hubsett, Kickstart, Leak Freeze, No. 5, Novent, PF WaterWorks, PRO-Fit, PSP Products, RectorSeal, Safe-T-Switch, Shoemaker Manufacturing, Slimduct, SureSeal, TRU-BLU, and TRUaire brands. The Engineered Building Solutions segment offers architectural railings and metals; fire and smoke protection, and fire stopping solutions; and pre-engineered and custom architectural building components under the Balco, BlazeSeal, Greco, IllumiTread, Metacaulk, MetaflexPro, and Smoke Guard brands. The Specialized Reliability Solutions segment provides compounds, lubricants, and sealants; industrial maintenance and repair, anti-seize, contamination control, and desiccant breather filtration products; lubricant management systems; operation solutions; and rail friction modifiers under the AccuTrack, Air Sentry, BioRail, Deacon, Envirolube, Extreme, Gearmate, Jet-Lube, Kopr-Kote, Matrix, NCS-30 ECF, OilSafe, RailArmor, Run-N-Seal ECF, TOR Armor, and Whitmore brands. The company was incorporated in 2014 and is based in Dallas, Texas.
Address:5420 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75240
Website:https://www.cswindustrials.com
ISIN:US1264021064
LEI:549300SYOEO3RVQ7FB83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.22 
Forward P/E:40.82 
DivYield:0.00 
Div/Share:0.96 
Price to Book:4.04 
Price to Sales:4.18 
EBITDA:230.91M 
Shares:16.8M 
Market Cap:3.663B 

TECHNICAL INDICATORS

MA5:210.003.8%
MA10:206.605.5%
MA20:205.556.1%
MA50:210.983.3%
MA100:223.362.5%
MA200:252.2015.7%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:19.00
ROC14:0.10 
ATR:5.43 
Week High:218.000.0%
Week Low:202.007.9%
Month High:218.000.0%
Month Low:196.0015.7%
Year High:408.3587.3%
Year Low:196.0011.2%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.23
25 Jul 2025$0.23
25 Apr 2025$0.23
31 Jan 2025$0.21
25 Oct 2024$0.21
26 Jul 2024$0.18
25 Apr 2024$0.18
25 Jan 2024$0.16
26 Oct 2023$0.16
27 Jul 2023$0.16