EODData

FRA, U8J: Piche Resources Limited

09 Feb 2026
LAST:

0.0650

CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
0
CHG(%):
2.99
PREV:
0.0670
LOW:
0.0650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.06500.06500.06500.06500
06 Feb 260.06700.06700.06700.06700
05 Feb 260.06750.06750.06750.06750
04 Feb 260.07650.07650.07650.07650
03 Feb 260.06500.06500.06500.06500
02 Feb 260.06100.06100.06100.06100
30 Jan 260.07250.07250.07250.07250
29 Jan 260.07650.07650.07650.07650
28 Jan 260.07500.07500.07500.07500
27 Jan 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Sales:43.45 
Price to Book:2.71 
Operating Margin:-9.24 
Return on Assets:-0.91 
Return on Equity:-2.01 
Revenue:116.0K 

TECHNICAL INDICATORS

MA5:0.074.9%
MA10:0.077.8%
MA20:0.0715.1%
STO9:25.81
STO14:15.69 
RSI14:37.90 
WPR14:-84.31 
MTM14:-0.02
ROC14:-0.24 
ATR:0.00 
Week High:0.0817.7%
Week Low:0.066.6%
Month High:0.0933.1%
Month Low:0.06