EODData

MEMBERSHIP REGISTER LOG IN

FRA, U8J: Piche Resources Limited

02 Apr 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.0295		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02800.02800.02800.02800
01 Apr 260.02950.02950.02950.02950
31 Mar 260.02900.02900.02900.02900
30 Mar 260.02950.02950.02950.02950
27 Mar 260.03850.03850.03850.03850
26 Mar 260.03850.03850.03850.03850
25 Mar 260.03850.03850.03850.03850
24 Mar 260.03800.03800.03800.03800
23 Mar 260.04300.04300.04300.04300
20 Mar 260.04250.04250.04250.04250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Price to Sales:43.45 
Price to Book:2.71 
Operating Margin:-9.24 
Return on Assets:-0.91 
Return on Equity:-2.01 
Revenue:116.0K 

TECHNICAL INDICATORS

MA5:0.0310.4%
MA10:0.0426.8%
MA20:0.0564.3%
MA50:0.06115.4%
RSI14:20.54 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.42 
ATR:0.00 
Week High:0.0437.5%
Week Low:0.030.0%
Month High:0.06126.8%
Month Low:0.03
Volatility:91.84