EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN: Ubisoft Entertainment SA

23 Dec 2025
LAST:

6.298

CHANGE:
 0.02		OPEN:
6.300		HIGH:
6.350		ASK:
0.000		VOLUME:
965
CHG(%):
0.38		PREV:
6.322		LOW:
6.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.3006.3506.2986.298965
22 Dec 256.3046.4226.3006.3222.0K
19 Dec 256.1066.4446.1066.3402.0K
18 Dec 255.9706.0505.7606.050186
17 Dec 256.0466.1165.9085.90813.9K
16 Dec 256.3706.3706.1606.1602.0K
15 Dec 256.4006.4006.2486.290180
12 Dec 256.2446.6586.2446.398141
10 Dec 255.9826.1285.9826.07820
09 Dec 256.1926.1926.0626.0981.5K

PROFILE

Name:Ubisoft Entertainment SA
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:FR0000054470
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:20.58 
Price to Sales:0.45 
Price to Book:0.54 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.885B 
EBITDA:670.3M 
Shares:132.6M 
Market Cap:835.11M 

TECHNICAL INDICATORS

MA5:6.181.9%
MA10:6.191.7%
MA20:6.391.5%
MA50:7.3316.4%
MA100:8.2631.2%
MA200:9.3548.4%
STO9:52.00
STO14:49.74
RSI14:39.34 
WPR14:-49.61
MTM14:-0.38
ROC14:-0.06 
ATR:0.23 
Week High:6.442.3%
Week Low:5.769.3%
Month High:7.7122.4%
Month Low:5.7648.4%
Year High:15.10139.7%
Year Low:5.769.3%
Volatility:74.31 

RECENT SPLITS

Date Ratio
11 Dec 20062-1