EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEN: Ubisoft Entertainment SA

06 Nov 2025
LAST:

6.326

CHANGE:
 0.32		OPEN:
6.584		HIGH:
6.680		ASK:
0.000		VOLUME:
2.4K
CHG(%):
4.87		PREV:
6.650		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.5846.6806.3106.3262.4K
05 Nov 256.7486.7486.5986.6502.1K
04 Nov 256.8827.1206.7006.7502.0K
03 Nov 257.9127.9126.9346.9341.3K
31 Oct 257.7507.8527.7507.824524
30 Oct 257.9247.9247.7067.914148
29 Oct 257.8687.9267.8247.824760
28 Oct 257.9128.0007.8467.9201.1K
27 Oct 257.9648.0767.9407.9683.1K
24 Oct 258.0288.1708.0288.0886

COMPANY PROFILE

Name:Ubisoft Entertainment SA
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:FR0000054470
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:20.58 
Price to Sales:0.53 
Price to Book:0.49 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:1.899B 
EBITDA:670.3M 
Shares:132.6M 
Market Cap:838.82M 

TECHNICAL INDICATORS

MA5:6.909.0%
MA10:7.4217.3%
MA20:7.9625.8%
MA50:8.7538.3%
MA100:8.9842.0%
MA200:9.9958.0%
RSI14:13.38 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.22 
ATR:0.25 
Week High:7.9225.3%
Week Low:6.310.3%
Month High:10.1961.0%
Month Low:6.3158.0%
Year High:15.10138.6%
Year Low:6.310.3%
Volatility:9.17 

RECENT SPLITS

Date Ratio
11 Dec 20062-1