EODData

MEMBERSHIP REGISTER LOG IN

FRA, U7MA: CNNC International Limited

07 Nov 2025
LAST:

0.6250

CHANGE:
 0.03		OPEN:
0.5750		HIGH:
0.6250		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
4.17		PREV:
0.6000		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.57500.62500.57500.62501.7K
06 Nov 250.60000.60000.60000.60004.5K
05 Nov 250.57000.57000.57000.57004.5K
04 Nov 250.65000.65000.64500.64504.5K
03 Nov 250.65000.65000.65000.650010.4K
31 Oct 250.64000.70000.64000.700010.4K
30 Oct 250.68000.70000.68000.7000100
29 Oct 250.75000.75000.75000.7500633
28 Oct 250.65000.72500.65000.72501.5K
27 Oct 250.67000.72500.67000.72508.2K

COMPANY PROFILE

Name:CNNC International Limited
About:CNNC International Limited, an investment holding company, engages in the exploration, sale, and trading of uranium in People's Republic of China, Hong Kong, Japan, the United States, The United Kingdom, Netherlands, and Canada. The company operates through Trading of Mineral Properties, and Exploration and Selling of Mineral Properties segments. It is also involved in the provision of electricity transmission services. The company was formerly known as United Metals Holdings Limited and changed its name to CNNC International Limited in August 2008. CNNC International Limited was incorporated in 2002 and is headquartered in Wan Chai, Hong Kong. CNNC International Limited operates as a subsidiary of CNNC Overseas Limited.
Sector:Energy
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cnncintl.com
ISIN:KYG2352X1262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:0.14 
Price to Book:0.46 
Profit Margin:0.09 
Operating Margin:0.00 
Return on Assets:0.11 
Return on Equity:0.38 
Revenue:271.03M 
EBITDA:25.31M 
Shares:489.17M 
Market Cap:305.73M 

TECHNICAL INDICATORS

MA5:0.621.1%
MA10:0.677.0%
MA20:0.688.3%
MA50:0.579.9%
MA100:0.4829.7%
MA200:0.3576.6%
STO9:30.56
STO14:30.56
RSI14:50.98
WPR14:-69.44
MTM14:-0.02
ROC14:-0.03 
ATR:0.05 
Week High:0.7012.0%
Week Low:0.579.6%
Month High:0.9044.0%
Month Low:0.5776.6%
Year High:0.9044.0%
Year Low:0.15328.1%
Volatility:103.77