EODData

MEMBERSHIP REGISTER LOG IN

FRA, UHRN: The Swatch Group AG

19 Jun 2026
LAST:

45.15

CHANGE:
 0.30		OPEN:
45.15		HIGH:
45.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
44.85		LOW:
45.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2645.1545.1545.1545.150
18 Jun 2644.8044.8544.8044.850
17 Jun 2644.8044.8044.8044.800
16 Jun 2644.8544.8544.8544.850
15 Jun 2645.6545.6545.6545.650
12 Jun 2645.0045.0045.0045.000
11 Jun 2642.8542.8542.8542.850
10 Jun 2643.2543.2543.2543.250
09 Jun 2643.5543.5543.5543.550
05 Jun 2644.3544.3543.8543.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.44 
Price to Sales:1.50 
Price to Book:0.15 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.839B 
EBITDA:802.51M 

TECHNICAL INDICATORS

MA5:45.060.2%
MA10:44.381.7%
MA20:44.740.9%
MA50:42.486.3%
MA100:40.7310.9%
STO9:82.14 
STO14:47.92
RSI14:48.15
WPR14:-41.77
MTM14:-0.95
ROC14:-0.02 
ATR:0.74 
Week High:45.651.1%
Week Low:44.800.8%
Month High:47.655.5%
Month Low:42.85
Volatility:10.37 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.98
23 May 2025$0.97
13 May 2024$1.41
12 May 2023$1.30
27 May 2022$1.19
14 May 2021$0.76
18 May 2020$1.19
27 May 2019$1.73
28 May 2018$1.62
26 May 2017$1.46