EODData

MEMBERSHIP REGISTER LOG IN

FRA, UQ0: ADENTRA INC.

07 Nov 2025
LAST:

19.70

CHANGE:
 0.90		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.37		PREV:
20.60		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.7019.7019.7019.700
06 Nov 2520.6020.6020.6020.600
05 Nov 2520.6020.6020.6020.600
04 Nov 2521.2021.4021.2021.400
03 Nov 2521.2021.2021.2021.200
31 Oct 2520.6020.8020.6020.8011
30 Oct 2520.6020.8020.6020.8011
29 Oct 2520.8020.8020.8020.8011
28 Oct 2520.8020.8020.8020.8011
27 Oct 2521.0021.0020.8020.8011

COMPANY PROFILE

Name:ADENTRA INC.
About:ADENTRA Inc. engages in the wholesale distribution of architectural building products to the residential, repair and remodel, and commercial construction markets in Canada and the United States. It offers doors, decorative surfaces, mouldings, stair parts, hardwood lumber, hardwood plywood, composite panels, outdoor living, and other building products to industrial manufacturers, home builder distribution yards, architects and designers, and home centers. The company was formerly known as Hardwoods Distribution Inc. and changed its name to ADENTRA Inc. in December 2022. ADENTRA Inc. was founded in 2004 and is headquartered in Langley, Canada.
Address:20161 86th Avenue, Langley, BC, Canada, V2Y 2C1
Website:https://adentragroup.com
ISIN:CA00686A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:8.08 
PEG Ratio:0.69 
Price to Sales:0.24 
Price to Book:0.81 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.41 
Revenue:1.943B 
EBITDA:157.84M 
Shares:24.41M 
Market Cap:480.87M 

TECHNICAL INDICATORS

MA5:20.705.1%
MA10:20.755.3%
MA20:20.544.2%
MA50:20.815.7%
MA100:19.600.5%
MA200:19.152.9%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.24 
Week High:21.408.6%
Week Low:19.700.0%
Month High:21.408.6%
Month Low:19.702.9%
Year High:27.7741.0%
Year Low:15.4327.7%
Volatility:27.01 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.09
14 Jul 2025$0.09
14 Apr 2025$0.09
20 Jan 2025$0.09
15 Oct 2024$0.09
15 Jul 2024$0.09
12 Apr 2024$0.09
12 Jan 2024$0.09
13 Oct 2023$0.08
14 Jul 2023$0.08