FRA, U8O End of Day and Historical Stock Data [Equipmake Holdings Plc]

09 Feb 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Feb 26	0.0170	0.0170	0.0140	0.0140
06 Feb 26	0.0170	0.0170	0.0140	0.0140
05 Feb 26	0.0170	0.0170	0.0140	0.0140
04 Feb 26	0.0170	0.0170	0.0140	0.0140
03 Feb 26	0.0170	0.0170	0.0140	0.0140
02 Feb 26	0.0170	0.0170	0.0140	0.0140
30 Jan 26	0.0170	0.0170	0.0140	0.0140
29 Jan 26	0.0170	0.0170	0.0140	0.0140
28 Jan 26	0.0160	0.0160	0.0140	0.0140
27 Jan 26	0.0160	0.0160	0.0135	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140