FRA, U8O End of Day and Historical Stock Data [Equipmake Holdings Plc]

09 Apr 2026

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Apr 26	0.0130	0.0130	0.0105	0.0105
08 Apr 26	0.0130	0.0130	0.0105	0.0105
07 Apr 26	0.0130	0.0130	0.0105	0.0105
02 Apr 26	0.0130	0.0130	0.0105	0.0105
01 Apr 26	0.0130	0.0130	0.0105	0.0105
31 Mar 26	0.0130	0.0130	0.0105	0.0105
30 Mar 26	0.0130	0.0130	0.0105	0.0105
27 Mar 26	0.0130	0.0130	0.0105	0.0105
26 Mar 26	0.0130	0.0130	0.0105	0.0105
25 Mar 26	0.0130	0.0130	0.0105	0.0105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105