FRA, UKJ2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.000	CHANGE: 0.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.000	3.000	3.000	3.000
12 Aug 25	3.000	3.000	3.000	3.000
11 Aug 25	3.000	3.000	3.000	3.000
08 Aug 25	3.000	3.000	3.000	3.000
06 Aug 25	2.999	2.999	2.999	2.999
05 Aug 25	3.013	3.013	3.013	3.013
04 Aug 25	2.975	2.975	2.975	2.975
01 Aug 25	3.023	3.023	3.023	3.023
31 Jul 25	2.971	2.971	2.971	2.971
30 Jul 25	3.009	3.009	3.009	3.009

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000