EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNV0: UNILEVER PLC LS -,035

09 Apr 2026
LAST:

49.83

CHANGE:
 0.02		OPEN:
50.20		HIGH:
50.33		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.03		PREV:
49.82		LOW:
49.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2650.2050.3349.1349.832.1K
08 Apr 2649.4649.8549.1349.825.6K
07 Apr 2648.5049.1548.1848.444.2K
02 Apr 2648.0748.2947.7048.171.6K
01 Apr 2649.3549.5647.0048.205.6K
31 Mar 2652.4052.9448.4949.0911.6K
30 Mar 2651.8852.5251.7952.351.8K
27 Mar 2652.9052.9051.8051.913.2K
26 Mar 2652.4952.5652.0052.037.4K
25 Mar 2652.3052.8352.3052.581.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:2.04 
Price to Book:6.76 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:2.59 
Revenue:59.771B 
EBITDA:13.808B 
Shares:2.184B 
Market Cap:108.823B 

TECHNICAL INDICATORS

MA5:48.891.9%
MA10:50.240.8%
MA20:52.595.5%
MA50:56.8614.1%
STO9:34.87
STO14:26.70
RSI14:24.10 
WPR14:-67.95
MTM14:-3.45
ROC14:-0.06 
ATR:1.33 
Week High:50.331.0%
Week Low:47.704.5%
Month High:57.3115.0%
Month Low:47.00

RECENT SPLITS

Date Ratio
09 Dec 20250.888889-1