EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNV0: UNILEVER PLC LS -,035

11 Feb 2026
LAST:

61.36

CHANGE:
 0.73		OPEN:
60.40		HIGH:
61.45		ASK:
0.00		VOLUME:
2.1K
CHG(%):
1.20		PREV:
60.63		LOW:
60.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2660.4061.4560.2161.362.1K
10 Feb 2659.5760.6359.5760.631.1K
09 Feb 2660.5360.5359.6859.734.3K
06 Feb 2660.5560.9060.2460.901.6K
05 Feb 2659.7960.5959.7960.305.5K
04 Feb 2658.4560.2458.4559.681.7K
03 Feb 2658.0358.6257.4358.511.4K
02 Feb 2656.9358.3956.5058.013.9K
30 Jan 2656.3757.1856.2057.172.8K
29 Jan 2655.6856.4755.5456.461.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
Price to Sales:2.04 
Price to Book:6.68 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:2.52 
Revenue:59.771B 
EBITDA:13.808B 
Shares:2.181B 
Market Cap:133.807B 

TECHNICAL INDICATORS

MA5:60.581.3%
MA10:59.283.5%
MA20:57.496.7%
STO9:97.90 
STO14:98.38 
RSI14:81.03 
MTM14:5.07
ROC14:0.09 
ATR:1.06 
Week High:61.450.1%
Week Low:58.455.0%
Month High:61.450.1%
Month Low:54.78

RECENT SPLITS

Date Ratio
09 Dec 20250.888889-1