EODData

MEMBERSHIP REGISTER LOG IN

FRA, UNV0: UNILEVER PLC LS -,035

01 Oct 2026
LAST:

52.74

CHANGE:
 1.42		OPEN:
53.66		HIGH:
53.66		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.62		PREV:
54.16		LOW:
52.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2653.6653.6652.6752.741.8K
30 Sep 2653.7554.5953.7554.16856
29 Sep 2654.5854.5853.9353.932.9K
28 Sep 2654.6555.0154.6554.80337
25 Sep 2654.5954.5954.2054.51822
24 Sep 2654.3254.8854.2354.700
23 Sep 2654.7855.1154.5354.533.7K
22 Sep 2653.9955.1553.9954.853.3K
21 Sep 2653.8354.1953.5854.123.1K
18 Sep 2654.1054.1053.7553.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
Price to Sales:2.30 
Price to Book:7.19 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.32 
EPS Ratio:2.59 
Revenue:50.62B 
EBITDA:12.154B 
Shares:2.153B 
Market Cap:113.56B 

TECHNICAL INDICATORS

MA5:54.032.4%
MA10:54.212.8%
MA20:54.222.8%
MA50:54.693.7%
MA100:52.790.1%
RSI14:44.58
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.04 
ATR:0.79 
Week High:55.014.3%
Week Low:52.670.1%
Month High:55.735.7%
Month Low:52.67
Volatility:10.63 

RECENT SPLITS

Date Ratio
09 Dec 20250.888889-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.46
14 May 2026$0.46