FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

02 Apr 2026

LAST: 7.955	CHANGE: 0.04	OPEN: 7.971	HIGH: 8.024	ASK: 0.000	VOLUME: 0
LAST: 7.955	CHG(%): 0.49	PREV: 7.916	LOW: 7.954	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.971	8.024	7.954	7.955
01 Apr 26	8.009	8.020	7.916	7.916
31 Mar 26	7.975	8.003	7.920	7.921
30 Mar 26	7.864	7.990	7.861	7.861
27 Mar 26	7.914	7.995	7.860	7.860
26 Mar 26	8.006	8.022	7.923	7.924
25 Mar 26	7.990	8.024	7.943	7.943
24 Mar 26	7.980	7.988	7.924	7.924
23 Mar 26	7.869	7.983	7.869	7.939
20 Mar 26	8.045	8.048	7.931	7.931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.955