FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

10 Feb 2026

LAST: 7.926	CHANGE: 0.03	OPEN: 7.970	HIGH: 7.994	ASK: 0.000	VOLUME: 0
LAST: 7.926	CHG(%): 0.32	PREV: 7.900	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	7.970	7.994	7.920	7.926
09 Feb 26	7.906	7.980	7.900	7.900
06 Feb 26	8.240	8.311	8.240	8.240
05 Feb 26	8.287	8.293	8.240	8.240
04 Feb 26	8.245	8.280	8.240	8.240
03 Feb 26	8.279	8.296	8.199	8.204
02 Feb 26	8.165	8.278	8.165	8.245
30 Jan 26	8.139	8.212	8.139	8.187
29 Jan 26	8.112	8.182	8.112	8.118
28 Jan 26	8.147	8.173	8.137	8.137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.926