FRA, UEFS End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Bloomberg USD Emerging Markets Sovereign UCITS ETF(USD)A-dis]

07 Oct 2026

LAST: 8.004	CHANGE: 0.01	OPEN: 8.024	HIGH: 8.046	ASK: 0.000	VOLUME: 0
LAST: 8.004	CHG(%): 0.08	PREV: 8.010	LOW: 8.004	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.024	8.046	8.004	8.004
06 Oct 26	7.991	8.017	7.988	8.010
05 Oct 26	7.997	7.997	7.959	7.959
02 Oct 26	7.927	7.980	7.920	7.928
01 Oct 26	7.947	7.947	7.897	7.924
30 Sep 26	7.967	7.974	7.918	7.918
29 Sep 26	7.931	7.981	7.931	7.950
28 Sep 26	7.957	7.980	7.924	7.931
25 Sep 26	8.041	8.041	7.957	7.957
24 Sep 26	8.033	8.061	8.024	8.042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.004