EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0P: Reflex Advanced Materials Corp.

22 Jun 2026
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
12.24		PREV:
0.1470		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.16500.16500.16500.16500
19 Jun 260.14800.14800.14700.1470400
18 Jun 260.11800.11800.11800.11800
17 Jun 260.14700.14700.14700.14700
16 Jun 260.11800.11800.11800.11800
15 Jun 260.12400.12400.12400.12400
12 Jun 260.11800.11800.11800.11800
11 Jun 260.12100.12100.12100.12100
10 Jun 260.12100.12100.12100.12100
09 Jun 260.12700.12700.12700.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Book:-6.11 
Return on Assets:-4.96 
Return on Equity:4.58 
EPS Ratio:-0.30 
Shares:6.13M 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.1418.7%
MA10:0.1326.3%
MA20:0.1417.9%
MA50:0.1416.5%
MA100:0.1510.1%
STO9:100.00 
STO14:100.00 
RSI14:55.78
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1239.8%
Month High:0.2129.7%
Month Low:0.12
Volatility:70.86 

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10