EODData

MEMBERSHIP REGISTER LOG IN

FRA, U0P: Reflex Advanced Materials Corp.

30 Sep 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.07100.07100.07100.07100
29 Sep 260.07100.07100.07100.07100
28 Sep 260.07150.07150.07150.07150
25 Sep 260.07100.07100.07100.07100
24 Sep 260.07150.07150.07150.07150
23 Sep 260.07100.07100.07100.07100
22 Sep 260.07100.07100.07100.07100
21 Sep 260.07100.07100.07100.07100
18 Sep 260.07100.07100.07100.07100
17 Sep 260.07200.07200.07200.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Book:-0.67 
Return on Assets:-1.63 
Return on Equity:0.54 
EPS Ratio:-0.15 
Shares:10.32M 
Market Cap:732.8K 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.070.3%
MA20:0.071.4%
MA50:0.088.0%
MA100:0.1151.4%
STO14:74.19
RSI14:43.94
WPR14:-25.81
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.7%
Week Low:0.070.0%
Month High:0.0812.7%
Month Low:0.06

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10