EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAL1: United Airlines Holdings Inc

23 Dec 2025
LAST:

96.02

CHANGE:
 2.49		OPEN:
98.23		HIGH:
98.23		ASK:
0.00		VOLUME:
185
CHG(%):
2.53		PREV:
98.51		LOW:
95.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2598.2398.2395.9996.02185
22 Dec 2597.1598.6797.1598.51133
19 Dec 2595.8997.2695.8997.26133
18 Dec 2593.5596.8593.5596.25133
17 Dec 2596.2296.5093.7993.79257
16 Dec 2591.2095.4891.2095.4867
15 Dec 2590.9692.0390.7491.6567
12 Dec 2592.3292.5590.8790.8767
11 Dec 2591.5492.2291.0592.2067
10 Dec 2590.5691.9490.1191.94135

PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
ISIN:US9100471096
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:21.80 
PEG Ratio:-0.36 
Price to Sales:0.44 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:50.658B 
EBITDA:5.298B 
Shares:323.73M 
Market Cap:31.085B 

TECHNICAL INDICATORS

MA5:96.370.4%
MA10:94.401.7%
MA20:91.854.5%
MA50:86.5710.9%
MA100:86.2011.4%
MA200:77.0424.6%
STO9:66.03
STO14:69.51
RSI14:58.50
WPR14:-29.19
MTM14:6.04
ROC14:0.07 
ATR:2.11 
Week High:98.672.8%
Week Low:91.205.3%
Month High:98.672.8%
Month Low:79.9724.6%
Year High:110.7315.3%
Year Low:48.2798.9%
Volatility:42.46 

RECENT DIVIDENDS

Date Amount
07 Jan 2008$1.46