FRA, UAL1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 83.83	CHANGE: 3.82	OPEN: 85.49	HIGH: 85.49	ASK: 0.00	VOLUME: 12
LAST: 83.83	CHG(%): 4.36	PREV: 87.65	LOW: 83.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	85.49	85.49	83.83	83.83	12
20 Aug 25	87.39	87.65	87.39	87.65	7
19 Aug 25	87.56	87.56	87.36	87.36	5
18 Aug 25	85.98	85.98	85.98	85.98	8
15 Aug 25	85.42	85.42	85.26	85.26	8
14 Aug 25	84.96	84.96	84.96	84.96	26
13 Aug 25	84.06	84.06	83.68	84.05	26
12 Aug 25	76.75	83.68	76.75	83.68	15
11 Aug 25	76.75	77.41	76.54	77.41	45
08 Aug 25	75.67	77.19	75.67	77.19	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.83