EODData

MEMBERSHIP REGISTER LOG IN

FRA, UAL1: United Airlines Holdings Inc

05 Nov 2025
LAST:

84.09

CHANGE:
 4.97		OPEN:
78.88		HIGH:
84.86		ASK:
0.00		VOLUME:
240
CHG(%):
6.28		PREV:
79.12		LOW:
78.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2578.8884.8678.8884.09240
04 Nov 2582.6282.6279.0479.12240
03 Nov 2581.3983.8381.3983.21240
31 Oct 2580.7781.8380.7780.93225
30 Oct 2582.3082.5080.1980.50275
29 Oct 2581.8983.2081.8982.2663
28 Oct 2584.4584.4581.1481.1463
27 Oct 2585.7285.9584.3584.3563
24 Oct 2582.0485.5382.0485.5214
23 Oct 2583.2683.2682.0782.09140

COMPANY PROFILE

Name:United Airlines Holdings Inc
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Industry:Airlines
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com
ISIN:US9100471096
LEI:98450079DA0B78DD6764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:21.80 
PEG Ratio:-0.36 
Price to Sales:0.44 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
Revenue:50.658B 
EBITDA:5.298B 
Shares:323.73M 
Market Cap:27.223B 

TECHNICAL INDICATORS

MA5:81.573.1%
MA10:82.322.1%
MA20:84.170.1%
MA50:86.452.8%
MA100:81.013.8%
MA200:78.247.5%
STO9:72.77
STO14:57.72
RSI14:49.65
WPR14:-37.64
MTM14:-0.89
ROC14:-0.01 
ATR:2.73 
Week High:84.860.9%
Week Low:78.886.6%
Month High:89.967.0%
Month Low:78.887.5%
Year High:110.7331.7%
Year Low:48.2774.2%
Volatility:10.76 

RECENT DIVIDENDS

Date Amount
07 Jan 2008$1.46