FRA, UIMB End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

07 Nov 2025

LAST: 8.676	CHANGE: 0.02	OPEN: 8.683	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.676	CHG(%): 0.19	PREV: 8.693	LOW: 8.652	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	8.683	8.700	8.652	8.676
06 Nov 25	8.707	8.728	8.686	8.693
05 Nov 25	8.803	8.803	8.694	8.694
04 Nov 25	8.697	8.797	8.697	8.762
03 Nov 25	8.785	8.811	8.709	8.720
31 Oct 25	8.733	8.784	8.724	8.741
30 Oct 25	8.819	8.819	8.749	8.749
29 Oct 25	8.885	8.914	8.805	8.914
28 Oct 25	8.775	8.847	8.775	8.814
27 Oct 25	8.784	8.833	8.766	8.808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.676