EODData

FRA, UIMB: UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF

08 Oct 2026
LAST:

7.397

CHANGE:
 0.05
OPEN:
7.398
HIGH:
7.445
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
7.352
LOW:
7.385
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.3987.4457.3857.3970
07 Oct 267.3937.4177.3527.3520
06 Oct 267.4167.4257.3627.3620
05 Oct 267.3997.4817.3487.3480
02 Oct 267.3907.4917.3807.3800
01 Oct 267.3677.4307.3527.3910
30 Sep 267.4537.4587.3157.3150
29 Sep 267.3547.4497.3447.3440
28 Sep 267.3967.4687.3557.3550
25 Sep 267.4907.5137.3967.3960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.370.4%
MA10:7.360.4%
MA20:7.471.0%
MA50:7.643.3%
MA100:7.937.1%
MA200:8.119.6%
STO9:46.58
STO14:18.89 
RSI14:34.72 
WPR14:-75.49
MTM14:-0.23
ROC14:-0.03 
ATR:0.11 
Week High:7.491.3%
Week Low:7.350.7%
Month High:7.754.7%
Month Low:7.329.6%
Year High:8.9120.5%
Year Low:7.321.1%
Volatility:6.39