FRA, UIMB End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

02 Apr 2026

LAST: 8.197	CHANGE: 0.06	OPEN: 8.158	HIGH: 8.257	ASK: 0.000	VOLUME: 0
LAST: 8.197	CHG(%): 0.70	PREV: 8.140	LOW: 8.112	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.158	8.257	8.112	8.197
01 Apr 26	8.171	8.171	8.107	8.140
31 Mar 26	8.235	8.249	8.125	8.125
30 Mar 26	8.113	8.248	8.113	8.200
27 Mar 26	8.141	8.141	8.116	8.119
26 Mar 26	8.123	8.219	8.123	8.156
25 Mar 26	8.087	8.179	8.087	8.143
24 Mar 26	8.135	8.143	8.066	8.093
23 Mar 26	8.119	8.161	8.105	8.105
20 Mar 26	8.316	8.329	8.148	8.148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.197