FRA, UIMB End of Day and Historical Stock Data [UBS (Lux) Fund Solutions

22 Jun 2026

LAST: 8.356	CHANGE: 0.02	OPEN: 8.421	HIGH: 8.435	ASK: 0.000	VOLUME: 0
LAST: 8.356	CHG(%): 0.22	PREV: 8.374	LOW: 8.356	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.421	8.435	8.356	8.356
18 Jun 26	8.433	8.482	8.374	8.374
17 Jun 26	8.320	8.361	8.291	8.291
16 Jun 26	8.325	8.332	8.256	8.257
15 Jun 26	8.328	8.332	8.258	8.258
12 Jun 26	8.311	8.322	8.253	8.253
10 Jun 26	8.270	8.291	8.236	8.236
09 Jun 26	8.253	8.267	8.221	8.221
08 Jun 26	8.286	8.309	8.198	8.198
05 Jun 26	8.296	8.296	8.251	8.261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.356