FRA, U5P End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.9600	CHANGE: 0.02	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 1K
LAST: 0.9600	CHG(%): 2.13	PREV: 0.9400	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9600	0.9600	0.9600	0.9600	1K
27 Aug 25	0.9400	0.9400	0.9400	0.9400	1K
26 Aug 25	0.9700	0.9700	0.9700	0.9700	1K
25 Aug 25	0.9700	0.9700	0.9700	0.9700	1K
22 Aug 25	0.9550	0.9550	0.9550	0.9550	1K
21 Aug 25	0.9600	0.9600	0.9600	0.9600	1K
20 Aug 25	0.9500	0.9500	0.9500	0.9500	1K
19 Aug 25	0.9700	0.9700	0.9700	0.9700	1K
18 Aug 25	0.9800	0.9800	0.9800	0.9800	1K
15 Aug 25	1.0000	1.0000	1.0000	1.0000	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600