EODData

MEMBERSHIP REGISTER LOG IN

FRA, U5P: VIVANI MED.INC. NEW O.N.

06 Nov 2025
LAST:

1.180

CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
83
CHG(%):
3.28		PREV:
1.220		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.1801.1801.1801.18083
05 Nov 251.2201.2201.2201.22083
04 Nov 251.2901.2901.2901.29083
03 Nov 251.3001.3001.3001.30083
31 Oct 251.3701.4001.3701.40083
30 Oct 251.4301.4301.3801.3802.0K
29 Oct 251.4001.4001.4001.4002.0K
28 Oct 251.2601.2601.2601.2602.0K
27 Oct 251.3101.3101.3101.3102.0K
24 Oct 251.3201.3201.3201.3202.0K

COMPANY PROFILE

Name:VIVANI MED.INC. NEW O.N.
About:Vivani Medical, Inc., a clinical-stage biopharmaceutical company, engages in the development of miniaturized and subdermal drug implants that treat chronic diseases. The company uses its NanoPortal implant technology to develop and potentially commercialize drug implant candidates in the treatment of chronic disease and medication non-adherence. Its pipeline includes NPM-115, a high-dose exenatide implant candidate is in clinical stage development for the treatment of chronic weight management in patients with obesity or overweight; NPM-119, an exenatide implant candidate is in preclinical stage development for the treatment of patients with type 2 diabetes; NPM-139, a miniature and subdermal GLP-1 implant in development for chronic weight management; and OKV-119, an exenatide implant for metabolic diseases in cats. The company is headquartered in Alameda, California.
Sector:Healthcare
Industry:Biotechnology
Address:1350 South Loop Road, Alameda, CA, United States, 94502
Website:https://www.vivani.com
ISIN:US92854B1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:-0.15 
Price to Book:15.54 
Return on Assets:-0.43 
Return on Equity:-1.78 
Shares:59.24M 
Market Cap:69.91M 

TECHNICAL INDICATORS

MA5:1.288.3%
MA10:1.3110.7%
MA20:1.277.8%
MA50:1.143.6%
MA100:1.116.8%
MA200:1.0116.5%
RSI14:50.85
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.26 
ATR:0.09 
Week High:1.4321.2%
Week Low:1.180.0%
Month High:1.6035.6%
Month Low:1.0416.5%
Year High:1.6035.6%
Year Low:0.7459.2%
Volatility:91.22