EODData

FRA, UN41: UNICHARM CORP. SP.ADR 1

12 Nov 2025
LAST:

2.360

CHANGE:
 0.14
OPEN:
2.360
HIGH:
2.360
ASK:
0.000
VOLUME:
500
CHG(%):
5.60
PREV:
2.500
LOW:
2.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.3602.3602.3602.360500
11 Nov 252.5002.5002.5002.500500
10 Nov 252.4402.4402.4402.440500
07 Nov 252.5002.5002.5002.500500
06 Nov 252.5002.5002.5002.5000
05 Nov 252.4602.4602.4602.460500
04 Nov 252.3802.3802.3802.380500
03 Nov 252.3802.3802.3802.380500
31 Oct 252.4402.4402.4402.440500
30 Oct 252.4602.4602.4602.460500

COMPANY PROFILE

Name:UNICHARM CORP. SP.ADR 1
About:Unicharm Corporation engages in the manufacturing and sale of care-related products, and pet care-related products in Japan and internationally. The company operates through Personal Care, Pet Care, and Others segments. It offers wellness care products, pet care products, feminine care products, baby care products, kirei care products, food-packaging materials, etc. The company also provides wellness care product under the Lifely, Charm Nap, Wave, Cook Up, and Unicharm brands; pet care products under the Grand Deli, Best Balance, Physicalife Dog, Aiken Genki, Silver Plate, Manner Wear, Deo Sheet, Silver Spoon, AllWell, Physicalife Cat, Neko Genki, Deo Toilet, Deo Sand, Deodorizing Beads, and Deo Clean brands; and feminine care products under Sofy and Silcot brands. In addition, it offers baby care products under Moony, Mamy Poko Pants, Trepanman, and Oyasuminman brands. Further, the company is involved in recycling of paper pants and disposable diapers, as well as offers products under RefF brand. Unicharm Corporation was incorporated in 1941 and is headquartered in Tokyo, Japan.
Address:Sumitomo Fudosan Tokyo Mita Garden Tower., Tokyo, Japan, 108 8575
Website:https://www.unicharm.co.jp
ISIN:US90460M2044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:16.39 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:16.33 
Revenue:5.437B 
EBITDA:51.571B 
Shares:3.50B 
Market Cap:8.259B 

TECHNICAL INDICATORS

MA5:2.464.2%
MA10:2.443.5%
MA20:2.485.3%
MA50:2.505.8%
MA100:2.599.6%
MA200:3.0328.6%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.04 
Week High:2.505.9%
Week Low:2.360.0%
Month High:2.6010.2%
Month Low:2.3628.6%
Year High:5.57136.0%
Year Low:2.360.0%
Volatility:14.81 

RECENT SPLITS

Date Ratio
02 Jan 20251.2-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
26 Jun 2025$0.03
02 Jan 2025$0.02
28 Jun 2024$0.02
28 Dec 2023$0.02
29 Jun 2023$0.02
29 Dec 2022$0.02
28 Dec 2022$0.02
29 Jun 2022$0.02
28 Jun 2022$0.02