EODData

MEMBERSHIP REGISTER LOG IN

FRA, UTI: Universal Technical Institute Inc

22 Jun 2026
LAST:

34.80

CHANGE:
 0.02		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
34.82		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2634.8034.8034.8034.800
19 Jun 2634.8234.8234.8234.820
18 Jun 2633.4833.4833.4833.480
17 Jun 2632.8832.8832.8832.880
16 Jun 2631.3631.3631.3631.360
15 Jun 2633.6233.6233.6233.620
12 Jun 2634.8434.8434.8434.840
11 Jun 2634.1634.1634.1634.160
10 Jun 2633.5833.5833.5833.580
09 Jun 2635.3035.3035.3035.300

PROFILE

Name:Universal Technical Institute Inc
About:Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. The company operates in two segments, UTI and Concorde. It offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute, Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. The company also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. It serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is headquartered in Phoenix, Arizona.
Industry:Education & Training Services
Address:4225 East Windrose Drive, Phoenix, AZ, United States, 85032
Website:https://www.uti.edu
ISIN:US9139151040
LEI:2549003YOJGAZ0PVFV48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.07 
Forward P/E:39.30 
Price to Sales:1.57 
Price to Book:5.99 
EPS Ratio:0.96 
Revenue:809.53M 
EBITDA:116.82M 
Shares:55.02M 
Market Cap:1.915B 

TECHNICAL INDICATORS

MA5:33.474.0%
MA10:33.882.7%
MA20:34.490.9%
MA50:32.666.6%
MA100:30.1915.3%
MA200:26.9829.0%
STO9:98.85 
STO14:50.89
RSI14:48.92
WPR14:-49.11
MTM14:-0.68
ROC14:-0.02 
ATR:1.12 
Week High:34.820.1%
Week Low:31.3611.0%
Month High:38.129.5%
Month Low:31.3629.0%
Year High:38.129.5%
Year Low:18.6087.1%