EODData

FRA, UBE: Ube Industries Ltd

23 Dec 2025
LAST:

13.90

CHANGE:
 0.20
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
184
CHG(%):
1.46
PREV:
13.70
LOW:
13.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2513.9013.9013.9013.90184
22 Dec 2513.7013.7013.7013.70184
19 Dec 2513.7013.7013.7013.70184
18 Dec 2513.6013.6013.6013.60184
17 Dec 2513.6013.6013.6013.60184
16 Dec 2513.7013.7013.7013.70184
15 Dec 2513.9013.9013.9013.90184
12 Dec 2513.7013.7013.7013.70184
11 Dec 2513.6013.6013.6013.60184
10 Dec 2513.7013.7013.7013.70184

PROFILE

Name:Ube Industries Ltd
About:UBE Corporation, together with its subsidiaries, engages in the materials and machinery businesses in Japan, North America, Europe, Africa, the Middle East, Thailand, India, Latin America, and internationally. The company operates through: Specialty Products, Polymers & Chemicals, Machinery, and Others. The Specialty Products segment offers polyimide, separation membranes, ceramics, and separators. The Polymers & Chemicals segment provides composites, C1 chemicals / high-performance coatings, nylon polymer, caprolactam, ammonium sulfate, industrial chemicals, and elastomer, including synthetic rubber. The Machinery segment offers molding machines, industrial machinery, steel products, and die-casting machines. The Other segment provides Pharmaceuticals, which includes drug discovery research / CDMO, and electricity, such as in-house power generation. The company also offers engineering plastics, caprolactam, industrial chemicals, liquefied gas, polyethylene, ammonium sulfate, polyimide, battery materials, separation membranes, fine chemicals, ceramics, high-purity chemicals, semiconductor gas products, and products for polyurethane resins. In addition, the company offers extrusion presses and injection molding machines; industrial machinery, such as kilns, vertical mills, transportation systems, water screening equipment, crushers, and chemical equipment, bridges, and grab buckets; after-sales services; steel products, including billets and castings; and control boards. The company was formerly known as Ube Industries, Ltd. UBE Corporation was founded in 1897 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Seavans North Building, Tokyo, Japan, 105-8449
Website:https://www.ube.com
ISIN:JP3158800007
LEI:529900XMRZ2VNF3ZPS69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.62 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.05 
Div/Share:110.00 
Revenue:2.657B 
EBITDA:293.28M 
Shares:97.12M 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:13.701.5%
MA10:13.711.4%
MA20:13.691.5%
MA50:13.245.0%
MA100:13.344.2%
MA200:13.294.6%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.20
ROC14:0.01 
ATR:0.11 
Week High:13.900.0%
Week Low:13.602.2%
Month High:13.900.0%
Month Low:13.104.6%
Year High:14.766.2%
Year Low:11.3922.1%
Volatility:21.69 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.31
27 Sep 2024$0.31
28 Mar 2024$0.31
28 Sep 2023$0.28
30 Mar 2023$0.26
29 Sep 2022$0.28
30 Mar 2022$0.28
29 Sep 2021$0.26
30 Mar 2021$0.26